Stock listing
Cboe Canada:DYG Dynasty Gold Corp. Stock
Canadian listing (Cboe Canada) of Dynasty Gold Corp. · home listing TSXV:DYG
Follow Dynasty Gold Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:DYG
$0.09 CAD +0.00 (+5.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:DYG
- Day range
- $0.09 – $0.095 CADNov 2, 2026
- Volume
- 58,213 sharesNov 2, 2026
- Market cap
- $6.66M CADAt the close on Nov 2, 2026 · price × 73.95M shares outstanding
- 52-week range
- $0.08 – $0.23 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $19,201 CADMedian day 31,500 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:DYG · Home | $0.09 CAD | +0.005 (+5.9%) | 58,213 | $0.095 | $0.095 | $0.09 | $0.085 | Close on Nov 2, 2026 |
| OTC:DGDCF | $0.072 USD | -0.006 (-8.1%) | 559,522 | $0.070 | $0.074 | $0.058 | $0.079 | Close on Oct 27, 2026 |
| Frankfurt:D5G1 | €0.048 EUR | -0.016 (-24.4%) | — | €0.048 | €0.048 | €0.048 | €0.064 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:DYG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.09 | +0.005 | +5.9% | $0.095 | $0.095 | $0.09 | 58,213 | |
| $0.085 | -0.005 | -5.6% | $0.09 | $0.09 | $0.085 | 131,600 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 1,319,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.08 | 1,057,500 | |
| $0.09 | -0.03 | -25.0% | $0.12 | $0.12 | $0.08 | 5,336,600 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 8,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 19,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 34,500 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.12 | $0.11 | 4,800 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 42,100 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 156,900 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.13 | $0.10 | 240,400 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.13 | $0.10 | 461,500 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.11 | 206,000 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 5,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 150,000 | |
| $0.13 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 97,000 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 30,500 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 31,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 86,700 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 26,000 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 17,000 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 87,600 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.13 | 18,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 64,000 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 23,400 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 14,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 22,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 19,000 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 91,500 | |
| $0.13 | -0.02 | -13.3% | $0.14 | $0.14 | $0.13 | 18,300 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 5,300 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.15 | 252,700 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 7,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 22,200 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 5,000 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 139,500 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 58,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 30,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 230,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 5,000 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.12 | 170,400 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 156,300 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 84,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 13,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 37,500 | |
| $0.13 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 67,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 43,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 58,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 3,000 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 2,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 5,000 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 232,900 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.14 | $0.13 | 30,900 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 3,900 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 900 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.13 | 148,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 5,000 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 11,000 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 44,700 |
- Ticker
- Cboe Canada:DYG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Dynasty Gold Discovers New Mineralization to 323m at Depth in Pelham and Expands Mineralization to 185m at Depth in South-Pelham at Thundercloud
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 19 slides
Latest news
Dynasty Gold Discovers New Mineralization to 323m at Depth in Pelham and Expands Mineralization to 185m at Depth in South-Pelham at Thundercloud
Oct 28, 2026
Closed $0.09 (0.0%) on Oct 28, 2026
Dynasty Gold Completes 3,000-Meter Drilling at Thundercloud in Ontario
Oct 7, 2026
Closed $0.13 (0.0%) on Oct 7, 2026
Dynasty Commences Metallurgical Drilling at Thundercloud
Sep 3, 2026
Closed $0.14 (+7.7%) on Sep 3, 2026
Dynasty Gold Completes First Five Drill-Holes in South-Pelham Area
Aug 6, 2026
Closed $0.13 (0.0%) on Aug 6, 2026
Dynasty Begins Drilling at 100%-Owned Thundercloud, Ontario
Jul 7, 2026
Closed $0.14 (0.0%) on Jul 7, 2026
Dynasty Gold Grants Stock Options
Jul 3, 2026
Closed $0.14 (0.0%) on Jul 6, 2026
Dynasty Gold Announces Fully Funded 2026 Exploration Program
Jun 2, 2026
Closed $0.16 (+6.7%) on Jun 2, 2026
Dynasty Gold Attends the Mining Investment 121 Meeting Event in Quebec City, June 2-4
May 26, 2026
Closed $0.15 (0.0%) on May 26, 2026
Dynasty Gold Reports Additional 2025 Drill Results at Thundercloud
Mar 18, 2026
Closed $0.17 (0.0%) on Mar 18, 2026
Dynasty Gold Selected for PDAC 2026 Gold Forum Presentation and Exhibits at PDAC Booth 2832, March 1-4
Feb 24, 2026
Closed $0.21 (-4.5%) on Feb 24, 2026
3D model
Built by 6ix from Dynasty Gold Corp.’s releases · 5 holes · newest release Nov 8, 2023
Each hole opens the release it came from.
Decks
Investor Presentation (March 2026)
Investor deck · 19 slides · March 2026
Fact Sheet (March 2026)
Fact sheet · 2 slides · March 2026
Dynasty Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 15 in the last 12 months · 115 in all · newest Oct 28, 2026 · oldest 2011
- Decks
- 2 decks · latest March 2026
Where Dynasty Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:DYG · Home listing | TSXV | Canada | CAD |
| OTC:DGDCF | OTC | United States | USD |
| Cboe Canada:DYG · This page | Cboe Canada | Canada | CAD |
| Frankfurt:D5G1 | Frankfurt | Germany | EUR |
| Stuttgart:D5G1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Dynasty Gold Corp.