Stock listing
TSXV:VGD Visible Gold Mines Inc. Stock
Home listing (TSXV) of Visible Gold Mines Inc.
Follow Visible Gold Mines Inc. into a list and get an email when it puts out news.
Share price · TSXV:VGD
$0.155 CAD -0.005 (-3.1%)
Close on Nov 3, 2026
- Day range
- $0.155 – $0.155 CADNov 3, 2026
- Volume
- 5,002 sharesNov 3, 2026
- Market cap
- $5.76M CADAt the close on Nov 3, 2026 · price × 37.16M shares outstanding
- 52-week range
- $0.080 – $0.230 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2,996 CADMedian day 3,100 shares · 23 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:VGD · Home | $0.155 CAD | -0.005 (-3.1%) | 5,002 | $0.155 | $0.155 | $0.155 | $0.160 | Close on Nov 3, 2026 |
| Frankfurt:3V41 | €0.098 EUR | -0.003 (-3.0%) | — | €0.099 | €0.099 | €0.098 | €0.101 | Close on Oct 30, 2026 |
| Munich:3V41 | €0.107 EUR | 0.000 (0.0%) | — | €0.107 | €0.107 | €0.107 | €0.107 | Close on Oct 27, 2026 |
| Stuttgart:3V41 | €0.10 EUR | — | 160,000 | €0.099 | €0.104 | €0.097 | — | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:VGD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.155 | -0.005 | -3.1% | $0.155 | $0.155 | $0.155 | 5,002 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 38,200 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 25,500 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 1,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 34,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 34,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 21,200 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.170 | $0.170 | $0.160 | 70,200 | |
| $0.160 | -0.010 | -5.9% | $0.160 | $0.160 | $0.160 | 123,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 13,600 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.180 | $0.160 | 24,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 1,700 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 7,500 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 18,800 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 1,600 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 10,200 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 11,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 5,400 | |
| $0.170 | -0.010 | -5.6% | $0.170 | $0.170 | $0.170 | 15,100 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 1,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 3,200 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | +0.010 | +5.9% | $0.180 | $0.180 | $0.180 | 2,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 12,500 | |
| $0.170 | 0.000 | 0.0% | $0.180 | $0.180 | $0.170 | 55,100 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | -0.020 | -10.5% | $0.190 | $0.190 | $0.170 | 46,800 | |
| $0.190 | +0.020 | +11.8% | $0.180 | $0.190 | $0.180 | 43,700 | |
| $0.170 | +0.020 | +13.3% | $0.160 | $0.170 | $0.160 | 114,500 | |
| $0.150 | 0.000 | 0.0% | $0.160 | $0.160 | $0.150 | 52,800 | |
| $0.150 | +0.010 | +7.1% | $0.140 | $0.150 | $0.140 | 47,100 | |
| $0.140 | +0.010 | +7.7% | $0.140 | $0.140 | $0.140 | 1,500 | |
| $0.130 | -0.020 | -13.3% | $0.140 | $0.140 | $0.130 | 25,500 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 500 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 3,300 | |
| $0.150 | +0.010 | +7.1% | $0.140 | $0.150 | $0.140 | 54,200 | |
| $0.140 | -0.020 | -12.5% | $0.150 | $0.150 | $0.130 | 125,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 3,000 | |
| $0.160 | +0.010 | +6.7% | $0.160 | $0.160 | $0.160 | 68,400 | |
| $0.150 | -0.010 | -6.3% | $0.150 | $0.150 | $0.150 | 16,000 | |
| $0.160 | +0.010 | +6.7% | $0.160 | $0.160 | $0.160 | 25,400 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 |
- Ticker
- TSXV:VGD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Video - CEO Clips: Visible Gold Mines: Searching for Quebec's Next Major Gold Discovery
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 19 slides
Latest news
Video - CEO Clips: Visible Gold Mines: Searching for Quebec's Next Major Gold Discovery
Oct 16, 2026
Closed $0.16 (0.0%) on Oct 19, 2026
Visible Gold Expands Its District-Scale Horsefly Gold Property by Staking 144 km2 of New Claims Adjacent to IAMGOLD's Nelligan Mining Complex
Oct 1, 2026
Closed $0.17 (0.0%) on Oct 1, 2026
Visible Gold Names Carl Caumartin as Director
Sep 30, 2026
Closed $0.17 (0.0%) on Sep 30, 2026
Visible Gold Announces Amended Agreement and Closing of First Tranche to Acquire up to 100% Interest in the Sakami Gold Project
Sep 3, 2026
Closed $0.17 (0.0%) on Sep 3, 2026
Visible Gold Announces the Sale of Its Non-Core MegaLi Lithium Property to PMET Resources
Aug 24, 2026
Closed $0.14 (+7.7%) on Aug 24, 2026
Visible Gold Announces Stock Option Grant
Aug 7, 2026
Closed $0.16 (+6.7%) on Aug 7, 2026
Visible Gold Mines Expands Exploration Portfolio With Acquisition of 250 KM² District-Scale Sakami Gold Project
May 28, 2026
Closed $0.16 (+6.7%) on May 28, 2026
Visible Gold Mines increases cash position by $2.6 million and appoints new CFO
May 1, 2026
Closed $0.18 (0.0%) on May 1, 2026
Video - CEO Clips: Visible Gold Mines Targets Discovery in Emerging Quebec Gold District
Apr 1, 2026
Closed $0.18 (+5.9%) on Apr 1, 2026
Visible Gold expands Horsefly gold property by 170 KM² immediately west of IAMGOLD's nelligan mining complex
Mar 2, 2026
Closed $0.22 (+10.0%) on Mar 2, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 19 slides · October 2026
Investor Presentation (June 2026)
Investor deck · 13 slides · June 2026
Visible Gold Mines Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 15 in the last 12 months · 137 in all · newest Oct 16, 2026 · oldest 2007
- Decks
- 2 decks · latest October 2026
Where Visible Gold Mines Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:VGD · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:VGD | Cboe Canada | Canada | CAD |
| OTC:VGMIF | OTC | United States | USD |
| Lang & Schwarz:A2DQSD | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DQSD | LS Exchange | Germany | EUR |
| Dusseldorf:3V41 | Dusseldorf | Germany | EUR |
| Frankfurt:3V41 | Frankfurt | Germany | EUR |
| gettex:3V41 | gettex | Germany | EUR |
| Munich:3V41 | Munich | Germany | EUR |
| Stuttgart:3V41 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Visible Gold Mines Inc.