Stock listing
TSXV:GR Great Atlantic Resources Corp. Stock
Home listing (TSXV) of Great Atlantic Resources Corp.
Follow Great Atlantic Resources Corp. into a list and get an email when it puts out news.
Share price · TSXV:GR
$0.055 CAD -0.005 (-8.3%)
Close on Oct 30, 2026
- Day range
- $0.055 – $0.055 CADOct 30, 2026
- Volume
- 29,000 sharesOct 30, 2026
- Market cap
- $3.65M CADAt the close on Oct 30, 2026 · price × 66.38M shares outstanding
- 52-week range
- $0.055 – $0.200 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,278 CADMedian day 26,260 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GR · Home | $0.055 CAD | -0.005 (-8.3%) | 29,000 | $0.055 | $0.055 | $0.055 | $0.060 | Close on Oct 30, 2026 |
| Frankfurt:PH02 | €0.036 EUR | +0.004 (+12.5%) | — | €0.036 | €0.036 | €0.036 | €0.032 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:GR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 29,000 | |
| $0.060 | 0.000 | 0.0% | $0.055 | $0.060 | $0.055 | 2,139 | |
| $0.060 | +0.005 | +9.1% | $0.055 | $0.060 | $0.055 | 70,974 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 52,922 | |
| $0.060 | 0.000 | 0.0% | $0.055 | $0.060 | $0.055 | 42,889 | |
| $0.060 | 0.000 | 0.0% | $0.055 | $0.060 | $0.055 | 71,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 11,014 | |
| $0.060 | -0.005 | -7.7% | $0.070 | $0.070 | $0.060 | 37,494 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 2,500 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.060 | $0.060 | 1,000 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 8,647 | |
| $0.070 | +0.005 | +7.7% | $0.070 | $0.070 | $0.065 | 7,711 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 34,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 48,100 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 34,000 | |
| $0.065 | 0.000 | 0.0% | $0.075 | $0.075 | $0.065 | 16,000 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 2,411 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 34,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 2,471 | |
| $0.070 | +0.005 | +7.7% | $0.065 | $0.070 | $0.065 | 18,679 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 28,870 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 26,315 | |
| $0.070 | +0.005 | +7.7% | $0.070 | $0.070 | $0.065 | 102,010 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 10,001 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 55,300 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.075 | $0.070 | 15,820 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 6,220 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 63,134 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 2,182 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 16,514 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 1,000 | |
| $0.070 | -0.005 | -6.7% | $0.070 | $0.070 | $0.070 | 16,135 | |
| $0.075 | +0.005 | +7.1% | $0.070 | $0.075 | $0.065 | 97,079 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 87,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 37,000 | |
| $0.070 | 0.000 | 0.0% | $0.065 | $0.070 | $0.065 | 7,632 | |
| $0.070 | 0.000 | 0.0% | $0.075 | $0.075 | $0.070 | 2,090 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 26,204 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 42,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.075 | $0.065 | 29,170 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.075 | $0.065 | 27,500 | |
| $0.070 | +0.005 | +7.7% | $0.070 | $0.070 | $0.065 | 126,395 | |
| $0.065 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 12,000 | |
| $0.065 | 0.000 | 0.0% | $0.070 | $0.070 | $0.060 | 142,893 | |
| $0.065 | -0.005 | -7.1% | $0.075 | $0.075 | $0.065 | 63,581 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.075 | $0.070 | 3,837 | |
| $0.075 | +0.010 | +15.4% | $0.070 | $0.075 | $0.070 | 89,134 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 6,769 | |
| $0.070 | +0.005 | +7.7% | $0.070 | $0.070 | $0.070 | 10,357 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 12,050 |
- Ticker
- TSXV:GR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Great Atlantic to Present at 2026 New Brunswick Exploration, Mining and Petroleum Conference
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 20 slides
Latest news
Great Atlantic to Present at 2026 New Brunswick Exploration, Mining and Petroleum Conference
Oct 22, 2026
Closed $0.06 (0.0%) on Oct 22, 2026
Great Atlantic Begins 2026 Trenching Program at its 100% Owned South Quarry Tungsten Property
Oct 14, 2026
Closed $0.065 (-7.1%) on Oct 14, 2026
Great Atlantic Funds Boots on the Ground in Newfoundland, South Quarry Tungsten Trenching as well as an Airborne Survey at Golden Trust Next to Equinox
Sep 29, 2026
Closed $0.065 (-7.1%) on Oct 1, 2026
Great Atlantic Resources Identifies Gold Mineralization Along 135 Metre Corridor at Its 100% Owned Golden Promise Property
Sep 24, 2026
Closed $0.07 (+7.7%) on Sep 24, 2026
Great Atlantic Resources Discovers New Gold - Copper Zone at 100% Owned Golden Promise Property
Sep 10, 2026
Closed $0.075 (0.0%) on Sep 10, 2026
Great Atlantic Resources Proud Gold Sponsor of the 2026 Exploration, Mining and Petroleum (EMP) New Brunswick Conference
Sep 3, 2026
Closed $0.075 (+7.1%) on Sep 3, 2026
Great Atlantic Resources Creates Wholly-Owned Subsidiary "Atlantic Canada Tungsten Mining Corp."
Sep 1, 2026
Closed $0.075 (+7.1%) on Sep 3, 2026
Great Atlantic Resources Aggressively Expands its Tungsten, Tin, Indium Properties in Southwest New Brunswick
Aug 26, 2026
Closed $0.07 (0.0%) on Aug 26, 2026
Great Atlantic Begins 2026 Prospecting Program at the South Quarry Tungsten Property and Plans Six Excavator Trenches
Aug 25, 2026
Closed $0.07 (0.0%) on Aug 25, 2026
Great Atlantic Resources Partner Commences Borehole and EM Surveys to Define Mineralized Zones at Pilley's Island Project
Aug 18, 2026
Closed $0.07 (0.0%) on Aug 19, 2026
Financings
Private placement of flow-through units
Sep 29, 2026 · US$176,205
Closed: C$250,000 raised · C$0.07 a unit · ½ warrant at C$0.07 for 24 months · Castlewood Capital Corporation · free to trade Jan 30, 2027
Dealers: Castlewood Capital Corporation (finder)
Use of proceeds: Exploration expenses on the Company's mineral properties in Atlantic Canada
Decks
Investor Presentation (September 2026)
Investor deck · 20 slides · September 2026
Investor Presentation (April 2025)
Investor deck · 38 slides · April 2025
Investor Presentation (October 2022)
Investor deck · 25 slides · October 2022
Investor Presentation (August 2017)
Investor deck · 20 slides · Aug 3, 2017
Great Atlantic Resources Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 34 in the last 12 months · 300 in all · newest Oct 22, 2026 · oldest 2019
- Decks
- 4 decks · latest September 2026
Where Great Atlantic Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GR · Home listing · This page | TSXV | Canada | CAD |
| OTC:GRARF | OTC | United States | USD |
| Cboe Canada:GR | Cboe Canada | Canada | CAD |
| LS Exchange:A2PM23 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PM23 | Lang & Schwarz | Germany | EUR |
| Frankfurt:PH02 | Frankfurt | Germany | EUR |
| Munich:PH02 | Munich | Germany | EUR |
| Stuttgart:PH02 | Stuttgart | Germany | EUR |
| Tradegate:PH02 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Great Atlantic Resources Corp.