Stock listing
TSXV:TG Trifecta Gold Ltd. Stock
Home listing (TSXV) of Trifecta Gold Ltd.
Follow Trifecta Gold Ltd. into a list and get an email when it puts out news.
Share price · TSXV:TG
$0.11 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.105 – $0.11 CADOct 30, 2026
- Volume
- 53,000 sharesOct 30, 2026
- Market cap
- $6.90M CADAt the close on Oct 30, 2026 · price × 62.72M shares outstanding
- 52-week range
- $0.105 – $0.45 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8,786 CADMedian day 17,000 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TG · Home | $0.11 CAD | 0.00 (0.0%) | 53,000 | $0.105 | $0.11 | $0.105 | $0.11 | Close on Oct 30, 2026 |
| OTC:TRRFF | $0.11 USD | — | 5,000 | $0.11 | $0.11 | $0.11 | — | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:TG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | 0.00 | 0.0% | $0.105 | $0.11 | $0.105 | 53,000 | |
| $0.11 | -0.035 | -24.1% | $0.13 | $0.13 | $0.105 | 312,561 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 17,500 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 20,000 | |
| $0.145 | +0.005 | +3.6% | $0.14 | $0.145 | $0.14 | 15,033 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 7,689 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.145 | $0.135 | 21,000 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | -0.015 | -9.4% | $0.155 | $0.155 | $0.145 | 69,500 | |
| $0.16 | -0.005 | -3.0% | $0.15 | $0.16 | $0.15 | 58,825 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 14,000 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.165 | 14,606 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 4,000 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.16 | $0.16 | 10,005 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 20,200 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.155 | $0.155 | 10,944 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.155 | 10,400 | |
| $0.16 | -0.005 | -3.0% | $0.165 | $0.17 | $0.16 | 29,500 | |
| $0.165 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 22,088 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.165 | 3,500 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.17 | $0.17 | 21,000 | |
| $0.165 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 14,449 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 31,300 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.17 | $0.16 | 441,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 111,884 | |
| $0.17 | -0.005 | -2.9% | $0.17 | $0.17 | $0.16 | 213,350 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.175 | $0.17 | 49,437 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.18 | $0.18 | 20,000 | |
| $0.175 | 0.00 | 0.0% | $0.17 | $0.175 | $0.17 | 198,500 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 30,000 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.18 | $0.175 | 61,701 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 112,046 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 16,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 20,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 5,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 16,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 5,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 12,000 | |
| $0.18 | 0.00 | 0.0% | $0.175 | $0.18 | $0.175 | 111,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 36,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 37,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 7,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 10,000 | |
| $0.18 | 0.00 | 0.0% | $0.175 | $0.18 | $0.175 | 25,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 75,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 6,645 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.175 | 151,500 | |
| $0.18 | -0.01 | -5.3% | $0.185 | $0.185 | $0.18 | 584,500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.185 | 9,500 | |
| $0.19 | +0.005 | +2.7% | $0.18 | $0.19 | $0.18 | 133,914 | |
| $0.185 | +0.005 | +2.8% | $0.175 | $0.185 | $0.175 | 61,979 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 4,028 | |
| $0.18 | +0.005 | +2.9% | $0.175 | $0.18 | $0.175 | 27,500 |
- Ticker
- TSXV:TG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Trifecta Gold Announces Drill Results from Rye Project, Yukon
Latest news
Trifecta Gold Announces Drill Results from Rye Project, Yukon
Oct 29, 2026
Closed $0.11 (-24.1%) on Oct 29, 2026
Trifecta Gold Secures 100% Interest in Tombstone Gold Belt Projects, Yukon
Oct 13, 2026
Closed $0.16 (-3.0%) on Oct 13, 2026
Trifecta Gold Completes Rye Drill Program and Provides Exploration Update
Sep 15, 2026
Closed $0.17 (-2.9%) on Sep 15, 2026
Early Warning News Release for Michael Wekerle Pursuant to National Instrument 62-103
Jul 31, 2026
Closed $0.18 (0.0%) on Jul 31, 2026
Trifecta Gold Introduces the Liam and Lois Projects, East-Central Yukon and Grants Stock Options
Jul 28, 2026
Closed $0.18 (-2.7%) on Jul 28, 2026
Trifecta Gold Secures Multi-Year Permit and Announces Commencement of 2026 Drill Program at the Rye Project, Yukon
Jul 21, 2026
Closed $0.18 (0.0%) on Jul 21, 2026
Trifecta Gold Announces Closing of $1.66 Million Private Placement
Jul 3, 2026
Closed $0.195 (0.0%) on Jul 3, 2026
Trifecta Gold Increases Private Placement
Jun 17, 2026
Closed $0.205 (-2.4%) on Jun 17, 2026
Trifecta Gold Announces Private Placements
Jun 15, 2026
Closed $0.20 (+8.1%) on Jun 15, 2026
Trifecta Gold Ltd to Present at Deutsche Goldmesse Spring 2026 in Frankfurt
Apr 29, 2026
Closed $0.225 (+9.8%) on Apr 29, 2026
Decks
Investor Presentation (September 2024)
Investor deck · 37 slides · September 2024
Investor Presentation (May 2024)
Investor deck · 34 slides · May 2024
Investor Presentation (September 2023)
Investor deck · 32 slides · September 2023
Investor Presentation (February 2023)
Investor deck · 32 slides · February 2023
Trifecta Gold Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 14 in the last 12 months · 94 in all · newest Oct 29, 2026 · oldest 2017
- Decks
- 9 decks · latest September 2024
Where Trifecta Gold Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TG · Home listing · This page | TSXV | Canada | CAD |
| OTC:TRRFF | OTC | United States | USD |
| Cboe Canada:TG | Cboe Canada | Canada | CAD |
| Frankfurt:R0B | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Trifecta Gold Ltd.