Stock listing
TSXV:CASA Casa Minerals, Inc. Stock
Home listing (TSXV) of Casa Minerals, Inc.
Follow Casa Minerals, Inc. into a list and get an email when it puts out news.
Share price · TSXV:CASA
$0.055 CAD +0.005 (+10.0%)
Close on Nov 2, 2026
- Day range
- $0.055 – $0.055 CADNov 2, 2026
- Volume
- 57,000 sharesNov 2, 2026
- Market cap
- $4.98M CADAt the close on Nov 2, 2026 · price × 90.56M shares outstanding
- 52-week range
- $0.050 – $0.370 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6,979 CADMedian day 50,628 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CASA · Home | $0.055 CAD | +0.005 (+10.0%) | 57,000 | $0.055 | $0.055 | $0.055 | $0.050 | Close on Nov 2, 2026 |
| OTC:CASXF | $0.042 USD | — | 10,000 | $0.042 | $0.042 | $0.042 | — | Close on Oct 16, 2026 |
| Frankfurt:0CM | €0.025 EUR | -0.003 (-10.7%) | — | €0.016 | €0.025 | €0.016 | €0.028 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:CASA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 57,000 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.055 | $0.050 | 257,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 13,600 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.050 | 218,000 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.060 | $0.055 | 61,167 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.060 | $0.055 | 82,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 17,065 | |
| $0.060 | -0.005 | -7.7% | $0.065 | $0.065 | $0.060 | 64,000 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.070 | $0.065 | 209,286 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.065 | $0.060 | 72,965 | |
| $0.055 | -0.005 | -8.3% | $0.065 | $0.065 | $0.055 | 84,830 | |
| $0.060 | 0.000 | 0.0% | $0.065 | $0.065 | $0.060 | 13,047 | |
| $0.060 | 0.000 | 0.0% | $0.065 | $0.065 | $0.055 | 57,509 | |
| $0.060 | -0.010 | -14.3% | $0.070 | $0.070 | $0.060 | 233,000 | |
| $0.070 | +0.005 | +7.7% | $0.070 | $0.070 | $0.065 | 71,415 | |
| $0.065 | -0.010 | -13.3% | $0.075 | $0.075 | $0.065 | 199,000 | |
| $0.075 | 0.000 | 0.0% | $0.070 | $0.075 | $0.070 | 103,444 | |
| $0.075 | -0.005 | -6.3% | $0.080 | $0.080 | $0.070 | 197,008 | |
| $0.080 | +0.005 | +6.7% | $0.075 | $0.080 | $0.070 | 238,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.080 | $0.070 | 50,628 | |
| $0.075 | -0.010 | -11.8% | $0.085 | $0.085 | $0.070 | 261,050 | |
| $0.085 | 0.000 | 0.0% | $0.090 | $0.090 | $0.085 | 8,112 | |
| $0.085 | 0.000 | 0.0% | $0.090 | $0.090 | $0.085 | 251,612 | |
| $0.085 | -0.005 | -5.6% | $0.095 | $0.095 | $0.085 | 17,106 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 5,000 | |
| $0.090 | +0.005 | +5.9% | $0.090 | $0.090 | $0.090 | 11,000 | |
| $0.085 | -0.005 | -5.6% | $0.095 | $0.095 | $0.085 | 24,105 | |
| $0.090 | +0.010 | +12.5% | $0.080 | $0.095 | $0.080 | 332,747 | |
| $0.080 | +0.010 | +14.3% | $0.075 | $0.080 | $0.070 | 1,268,000 | |
| $0.070 | 0.000 | 0.0% | $0.075 | $0.075 | $0.070 | 11,134 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 6,400 | |
| $0.070 | +0.005 | +7.7% | $0.065 | $0.070 | $0.065 | 119,000 | |
| $0.065 | -0.010 | -13.3% | $0.075 | $0.075 | $0.065 | 94,572 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 2,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 26,495 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 2,000 | |
| $0.070 | -0.005 | -6.7% | $0.070 | $0.070 | $0.070 | 13,000 | |
| $0.075 | +0.005 | +7.1% | $0.070 | $0.075 | $0.070 | 8,000 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.075 | $0.070 | 136,666 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.080 | $0.075 | 108,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.075 | 65,000 | |
| $0.080 | +0.010 | +14.3% | $0.075 | $0.080 | $0.070 | 61,950 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 29,000 | |
| $0.070 | 0.000 | 0.0% | $0.075 | $0.075 | $0.070 | 4,007 | |
| $0.070 | 0.000 | 0.0% | $0.075 | $0.075 | $0.070 | 5,030 | |
| $0.070 | 0.000 | 0.0% | $0.075 | $0.075 | $0.070 | 29,000 | |
| $0.070 | -0.005 | -6.7% | $0.070 | $0.070 | $0.070 | 8,610 | |
| $0.075 | +0.010 | +15.4% | $0.070 | $0.075 | $0.070 | 8,000 | |
| $0.065 | -0.010 | -13.3% | $0.075 | $0.075 | $0.065 | 102,000 | |
| $0.075 | -0.005 | -6.3% | $0.080 | $0.080 | $0.065 | 154,215 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 4,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.075 | 9,000 | |
| $0.080 | +0.005 | +6.7% | $0.080 | $0.080 | $0.080 | 1,000 | |
| $0.075 | +0.005 | +7.1% | $0.080 | $0.080 | $0.070 | 47,440 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.075 | $0.070 | 47,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 2,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 59,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 10,321 | |
| $0.075 | +0.015 | +25.0% | $0.065 | $0.075 | $0.065 | 50,561 | |
| $0.060 | -0.005 | -7.7% | $0.065 | $0.070 | $0.060 | 234,000 | |
| $0.065 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 49,457 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 40,571 | |
| $0.070 | +0.005 | +7.7% | $0.065 | $0.070 | $0.065 | 105,224 |
- Ticker
- TSXV:CASA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Casa Minerals Announces Closing of Second Tranche of Private Placement
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 23 slides
Latest news
Casa Minerals Announces Closing of Second Tranche of Private Placement
Oct 16, 2026
Closed $0.06 (0.0%) on Oct 16, 2026
Casa Minerals Commences Inaugural Diamond Drilling at the Arsenault Copper-Gold-Silver Project, British Columbia
Sep 22, 2026
Closed $0.08 (+14.3%) on Sep 22, 2026
Casa Minerals Inc. Announces up to $4 Million Non-Brokered Private Placement
Sep 9, 2026
Closed $0.075 (+7.1%) on Sep 9, 2026
Casa Minerals Announces Filing of Annual Q1 Financials and Anticipated MCTO Revocation
Jun 25, 2026
Closed $0.075 (0.0%) on Jun 26, 2026
Casa Minerals Inc. Provides MCTO Update
Jun 12, 2026
Closed $0.085 (-5.6%) on Jun 15, 2026
Casa Minerals Announces Filing of Annual Financial Statements and Anticipated MCTO Revocation
Jun 8, 2026
Closed $0.09 (-5.3%) on Jun 8, 2026
Casa Minerals Provides Bi-Weekly MCTO Status Update
Jun 1, 2026
Closed $0.11 (+10.0%) on Jun 1, 2026
Casa Minerals Inc. Receives Proceeds of $432,777 from Warrant Exercises
May 12, 2026
Closed $0.125 (+4.2%) on May 12, 2026
Casa Minerals Announces Management Cease Trade Order
May 1, 2026
Closed $0.16 (+6.7%) on May 1, 2026
Casa Minerals Inc. Announces Resignation from Board of Directors
Apr 21, 2026
Closed $0.19 (-13.6%) on Apr 21, 2026
Financings
Private placement of flow-through units
Oct 16, 2026 · US$408,566
Tranche closed: C$580,000 raised · C$0.1 a unit · ½ warrant at C$0.15 for 24 months · free to trade Feb 16, 2027
Insiders: There will be insider participation in the Financing; certain directors may participate.
Use of proceeds: Exploration and development activities on the Company's projects in BC, Canada
Private placement of units
Oct 16, 2026 · US$273,774
Tranche closed: C$388,649 raised · C$0.07 a unit · 1 warrant at C$0.15 for 24 months · free to trade Feb 16, 2027
Insiders: There will be insider participation in the Financing; certain directors may participate.
Use of proceeds: Exploration and development activities on the Company's projects in BC, Canada
Decks
Investor Presentation (April 2026)
Investor deck · 23 slides · April 2026
Casa Minerals, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 20 in the last 12 months · 80 in all · newest Oct 16, 2026 · oldest 2017
- Decks
- 1 deck · latest April 2026
Where Casa Minerals, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CASA · Home listing · This page | TSXV | Canada | CAD |
| Tradegate:0CM | Tradegate | Germany | EUR |
| OTC:CASXF | OTC | United States | USD |
| Cboe Canada:CASA | Cboe Canada | Canada | CAD |
| LS Exchange:A2N8AG | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2N8AG | Lang & Schwarz | Germany | EUR |
| Frankfurt:0CM | Frankfurt | Germany | EUR |
| Stuttgart:0CM | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Casa Minerals, Inc.