Stock listing

TSXV:MKR Melkior Resources Inc. Stock

Home listing (TSXV) of Melkior Resources Inc.

Follow Melkior Resources Inc. into a list and get an email when it puts out news.

Share price · TSXV:MKR

$0.105 CAD -0.010 (-8.7%)

Close on Oct 30, 2026

Past year -19.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.105 – $0.105 CADOct 30, 2026
Volume: 298,000 sharesOct 30, 2026
Market cap: $5.47M CADAt the close on Oct 30, 2026 · price × 52.05M shares outstanding
52-week range: $0.090 – $0.210 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,371 CADMedian day 7,500 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:MKR · Home	$0.105 CAD	-0.010 (-8.7%)	298,000	$0.105	$0.105	$0.105	$0.115	Close on Oct 30, 2026
OTC:MKRIF	$0.077 USD	0.000 (0.0%)	—	$0.077	$0.077	$0.077	$0.077	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:MKR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.105	-0.010	-8.7%	$0.105	$0.105	$0.105	298,000
Thu, Oct 29	$0.115	+0.005	+4.5%	$0.115	$0.115	$0.115	5,000
Mon, Oct 26	$0.110	+0.005	+4.8%	$0.110	$0.110	$0.110	18,510
Thu, Oct 22	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	600
Wed, Oct 21	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	11,000
Tue, Oct 20	$0.105	+0.005	+5.0%	$0.105	$0.105	$0.105	19,000
Thu, Oct 15	$0.100	+0.010	+11.1%	$0.100	$0.100	$0.100	30,400
Wed, Oct 14	$0.090	-0.020	-18.2%	$0.110	$0.110	$0.090	99,000
Tue, Oct 13	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	3,000
Fri, Oct 9	$0.110	-0.010	-8.3%	$0.120	$0.120	$0.110	33,500
Thu, Oct 8	$0.120	+0.010	+9.1%	$0.120	$0.120	$0.120	5,000
Wed, Oct 7	$0.110	-0.010	-8.3%	$0.110	$0.110	$0.110	30,000
Tue, Oct 6	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Oct 5	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Fri, Oct 2	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Oct 1	$0.120	+0.010	+9.1%	$0.120	$0.120	$0.120	9,000
Wed, Sep 30	$0.110	0.000	0.0%	$0.120	$0.120	$0.110	10,100
Tue, Sep 29	$0.110	-0.010	-8.3%	$0.130	$0.130	$0.110	62,000
Mon, Sep 28	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	10,000
Fri, Sep 25	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Sep 24	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Sep 23	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	7,500
Tue, Sep 22	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	28,500
Mon, Sep 21	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Fri, Sep 18	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Sep 17	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	18,000
Wed, Sep 16	$0.120	+0.010	+9.1%	$0.110	$0.120	$0.110	6,500
Tue, Sep 15	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	25,100
Mon, Sep 14	$0.110	-0.010	-8.3%	$0.110	$0.110	$0.110	24,500
Fri, Sep 11	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Sep 10	$0.120	0.000	0.0%	$0.110	$0.120	$0.110	2,000
Wed, Sep 9	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	33,500
Tue, Sep 8	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	8,000
Fri, Sep 4	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Sep 3	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Sep 2	$0.120	+0.010	+9.1%	$0.120	$0.120	$0.120	34,000
Tue, Sep 1	$0.110	-0.010	-8.3%	$0.110	$0.120	$0.110	21,000
Mon, Aug 31	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	20,000
Fri, Aug 28	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Aug 27	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Aug 26	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Aug 25	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Aug 24	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Fri, Aug 21	$0.120	-0.010	-7.7%	$0.120	$0.120	$0.120	15,900
Thu, Aug 20	$0.130	0.000	0.0%	$0.130	$0.130	$0.120	134,000
Wed, Aug 19	$0.130	0.000	0.0%	$0.120	$0.130	$0.120	13,000
Tue, Aug 18	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Mon, Aug 17	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	29,000
Fri, Aug 14	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Thu, Aug 13	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	10,500
Wed, Aug 12	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Tue, Aug 11	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Mon, Aug 10	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Fri, Aug 7	$0.130	+0.020	+18.2%	$0.110	$0.130	$0.110	96,500
Thu, Aug 6	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Wed, Aug 5	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Tue, Aug 4	$0.110	0.000	0.0%	$0.120	$0.120	$0.110	38,100
Fri, Jul 31	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Thu, Jul 30	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	28,000

Ticker: TSXV:MKR
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 20, 2026
Melkior Resources Confirms High-Grade Surface Gold Footprint at Carscallen; Surface Sampling Returns up to 661 g/t Au

Latest news

Melkior Resources Confirms High-Grade Surface Gold Footprint at Carscallen; Surface Sampling Returns up to 661 g/t Au

Oct 20, 2026

Closed $0.105 (+5.0%) on Oct 20, 2026

Melkior Resources Confirms Down-Plunge Continuity of Gold Mineralization at the 1010 Zone and Advances Property-Wide Exploration at the Carscallen Gold Property

Oct 8, 2026

Closed $0.12 (+9.1%) on Oct 8, 2026

Melkior Resources Completes Winter Drill Program and Launches Field Mapping and Prospecting Campaign at the Carscallen Gold Property in Timmins, Ontario

Jun 24, 2026

Closed $0.13 (+8.3%) on Jun 24, 2026

Melkior Resources Commences over 3,000 Meter Drill Program on the Bonanza Gold Zones of 1010 and Zamzam-Jowsey Prospect at the Carscallen Gold Property in Timmins, Ontario

Apr 24, 2026

Closed $0.16 (+6.7%) on Apr 24, 2026

Melkior Announces Completion of Flow-Through Private Placement

Apr 10, 2026

Closed $0.14 (0.0%) on Apr 13, 2026

Melkior Announces Proposed Non-Brokered Private Placement

Feb 24, 2026

Closed $0.11 (-8.3%) on Feb 24, 2026

Melkior Announces Reinstatement Of Trading

Feb 10, 2026

Closed $0.14 (0.0%) on Feb 11, 2026

Melkior Announces Revocation of Cease Trade Order

Jan 9, 2026

Closed $0.14 (0.0%) on Jan 9, 2026

Melkior Announces Follow-Up Drilling on the Bonanza Gold Intersection at 1010 Zone with 77.40 g/t gold over 6.90 meters at the Carscallen Gold Property

Oct 6, 2025

Corrected, Melkior Announces Promising Grassroots Gold-Base Metal Discovery at Beschefer East

Jul 18, 2025

All Melkior Resources Inc. news

3D model

Built by 6ix from Melkior Resources Inc.’s releases · 23 holes · newest release Mar 16, 2023

Each hole opens the release it came from.

Decks

Investor Presentation (April 2025)
Investor deck · 22 slides · Apr 1, 2025
Investor Presentation (December 2019)
Investor deck · 30 slides · Dec 17, 2019
Investor Presentation (July 2018)
Investor deck · 24 slides · Jul 4, 2018
Fact Sheet (June 2018)
Fact sheet · 3 slides · June 2018

Melkior Resources Inc. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 8 in the last 12 months · 336 in all · newest Oct 20, 2026 · oldest 2011
Decks: 7 decks · latest Apr 1, 2025

Where Melkior Resources Inc. is listed

Listing	Exchange	Country	Currency
TSXV:MKR · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:MKR	Cboe Canada	Canada	CAD
OTC:MKRIF	OTC	United States	USD
Frankfurt:MEK1	Frankfurt	Germany	EUR

TSXV:MKR Melkior Resources Inc. Stock

Prices by listing

Daily closes

What changed lately

Melkior Resources Confirms High-Grade Surface Gold Footprint at Carscallen; Surface Sampling Returns up to 661 g/t Au

Latest news

Melkior Resources Confirms High-Grade Surface Gold Footprint at Carscallen; Surface Sampling Returns up to 661 g/t Au

Melkior Resources Confirms Down-Plunge Continuity of Gold Mineralization at the 1010 Zone and Advances Property-Wide Exploration at the Carscallen Gold Property

Melkior Resources Completes Winter Drill Program and Launches Field Mapping and Prospecting Campaign at the Carscallen Gold Property in Timmins, Ontario

Melkior Resources Commences over 3,000 Meter Drill Program on the Bonanza Gold Zones of 1010 and Zamzam-Jowsey Prospect at the Carscallen Gold Property in Timmins, Ontario

Melkior Announces Completion of Flow-Through Private Placement

Melkior Announces Proposed Non-Brokered Private Placement

Melkior Announces Reinstatement Of Trading

Melkior Announces Revocation of Cease Trade Order

Melkior Announces Follow-Up Drilling on the Bonanza Gold Intersection at 1010 Zone with 77.40 g/t gold over 6.90 meters at the Carscallen Gold Property

Corrected, Melkior Announces Promising Grassroots Gold-Base Metal Discovery at Beschefer East

3D model

Decks

Investor Presentation (April 2025)

Investor Presentation (December 2019)

Investor Presentation (July 2018)

Fact Sheet (June 2018)

Melkior Resources Inc. on 6ix

Where Melkior Resources Inc. is listed