Stock listing
Cboe Canada:BCE.PR.B BCE Inc. Preferred Shares, Series B
Canadian listing (Cboe Canada) of BCE Inc. · home listing TSX:BCE
Follow BCE Inc. into a list and get an email when it puts out news.
Home listing price · TSX:BCE
$28.49 CAD +0.45 (+1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:BCE
- Day range
- $28.19 – $28.57 CADOct 30, 2026
- Volume
- 5.20M sharesOct 30, 2026
- Market cap
- $26.57B CADAt the close on Oct 30, 2026 · price × 932.5M shares outstanding
- 52-week range
- $26.66 – $36.25 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $149.7M CADMedian day 4.42M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BCE · Home | $28.49 CAD | +0.45 (+1.6%) | 5,203,093 | $28.20 | $28.57 | $28.19 | $28.04 | Close on Oct 30, 2026 |
| NYSE:BCE | $20.09 USD | -0.31 (-1.5%) | 3,391,965 | $20.24 | $20.35 | $20.05 | $20.40 | Close on Oct 27, 2026 |
| TSX:BCE.PR.C | $21.76 CAD | +0.01 (0.0%) | 700 | $21.66 | $21.76 | $21.62 | $21.75 | Close on Oct 27, 2026 |
| TSX:BCE.PR.I | $22.50 CAD | -0.10 (-0.4%) | 3,400 | $22.56 | $22.62 | $22.50 | $22.60 | Close on Oct 27, 2026 |
| TSX:BCE.PR.M | $22.38 CAD | -0.12 (-0.5%) | 2,705 | $22.50 | $22.50 | $22.38 | $22.50 | Close on Oct 27, 2026 |
| TSX:BCE.PR.Q | $24.93 CAD | -0.12 (-0.5%) | 6,840 | $25.00 | $25.00 | $24.93 | $25.05 | Close on Oct 27, 2026 |
| TSX:BCE.PR.R | $21.15 CAD | +0.16 (+0.8%) | 300 | $21.15 | $21.15 | $21.15 | $20.99 | Close on Oct 27, 2026 |
| TSX:BCE.PR.F | $22.92 CAD | -0.08 (-0.3%) | 2,875 | $22.94 | $23.02 | $22.92 | $23.00 | Close on Oct 27, 2026 |
| TSX:BCE.PR.T | $22.80 CAD | +0.05 (+0.2%) | 500 | $22.80 | $22.80 | $22.80 | $22.75 | Close on Oct 27, 2026 |
| TSX:BCE.PR.A | $21.38 CAD | +0.26 (+1.2%) | 5,950 | $21.26 | $21.77 | $21.26 | $21.12 | Close on Oct 27, 2026 |
| TSX:BCE.PR.B | $21.27 CAD | +0.19 (+0.9%) | 3,350 | $21.27 | $21.36 | $21.27 | $21.08 | Close on Oct 27, 2026 |
| TSX:BCE.PR.E | $21.26 CAD | +0.12 (+0.6%) | 3,000 | $21.29 | $21.29 | $21.26 | $21.14 | Close on Oct 27, 2026 |
| TSX:BCE.PR.G | $22.26 CAD | +0.07 (+0.3%) | 25,200 | $22.25 | $22.26 | $22.25 | $22.19 | Close on Oct 27, 2026 |
| TSX:BCE.PR.K | $22.36 CAD | +0.05 (+0.2%) | 5,288 | $22.35 | $22.39 | $22.35 | $22.31 | Close on Oct 27, 2026 |
| TSX:BCE.PR.D | $21.25 CAD | +0.04 (+0.2%) | 2,725 | $21.27 | $21.27 | $21.25 | $21.21 | Close on Oct 27, 2026 |
| TSX:BCE.PR.S | $22.70 CAD | -0.05 (-0.2%) | 100 | $22.70 | $22.70 | $22.70 | $22.75 | Close on Oct 15, 2026 |
| TSX:BCE.PR.Z | $22.17 CAD | +0.08 (+0.4%) | 800 | $22.05 | $22.17 | $22.05 | $22.09 | Close on Oct 23, 2026 |
| TSX:BCE.PR.L | $21.95 CAD | 0.00 (0.0%) | — | $21.95 | $21.95 | $21.95 | $21.95 | Close on Oct 9, 2026 |
| TSX:BCE.PR.Y | $21.26 CAD | +0.23 (+1.1%) | 1,460 | $21.29 | $21.29 | $21.26 | $21.03 | Close on Oct 27, 2026 |
| TSX:BCE.PR.H | $21.25 CAD | +0.19 (+0.9%) | 500 | $21.25 | $21.25 | $21.25 | $21.06 | Close on Oct 27, 2026 |
| Frankfurt:BCE1 | €17.88 EUR | -0.248 (-1.4%) | — | €17.88 | €17.88 | €17.88 | €18.13 | Close on Oct 30, 2026 |
| Munich:BCE1 | €18.19 EUR | -0.288 (-1.6%) | — | €18.19 | €18.19 | €18.19 | €18.47 | Close on Oct 27, 2026 |
| OTC:BECEF | $15.42 USD | 0.00 (0.0%) | — | $15.42 | $15.42 | $15.42 | $15.42 | Close on Oct 12, 2026 |
| OTC:BCEPF | $15.14 USD | -0.062 (-0.4%) | 700 | $15.19 | $15.19 | $15.14 | $15.20 | Close on Oct 13, 2026 |
| OTC:BCEXF | $10.00 USD | 0.00 (0.0%) | — | $10.00 | $10.00 | $10.00 | $10.00 | Close on Oct 12, 2026 |
| Stuttgart:BCE1 | €18.00 EUR | -0.28 (-1.5%) | — | €18.14 | €18.38 | €17.99 | €18.28 | Close on Oct 27, 2026 |
| OTC:BCPPF | $11.00 USD | 0.00 (0.0%) | — | $11.00 | $11.00 | $11.00 | $11.00 | Close on Oct 12, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:BCE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.49 | +0.45 | +1.6% | $28.20 | $28.57 | $28.19 | 5,203,093 | |
| $28.04 | -0.05 | -0.2% | $28.20 | $28.40 | $27.67 | 7,806,618 | |
| $28.09 | -0.14 | -0.5% | $28.21 | $28.42 | $28.03 | 3,952,266 | |
| $28.23 | -0.20 | -0.7% | $28.31 | $28.54 | $28.17 | 3,616,414 | |
| $28.43 | -0.20 | -0.7% | $28.59 | $28.72 | $28.23 | 5,025,846 | |
| $28.63 | -0.47 | -1.6% | $28.81 | $29.03 | $28.42 | 4,549,778 | |
| $29.10 | +1.02 | +3.6% | $28.15 | $29.14 | $28.15 | 8,456,624 | |
| $28.08 | -0.07 | -0.2% | $28.00 | $28.13 | $27.72 | 7,746,630 | |
| $28.15 | +0.15 | +0.5% | $28.07 | $28.37 | $27.99 | 3,344,852 | |
| $28.00 | -0.73 | -2.5% | $28.39 | $28.44 | $27.92 | 3,895,588 | |
| $28.73 | +0.15 | +0.5% | $28.66 | $28.92 | $28.52 | 3,388,106 | |
| $28.58 | +0.58 | +2.1% | $28.05 | $29.14 | $27.99 | 7,042,519 | |
| $28.00 | +0.33 | +1.2% | $27.76 | $28.05 | $27.53 | 4,112,487 | |
| $27.67 | +0.87 | +3.2% | $27.15 | $27.98 | $27.10 | 10,041,490 | |
| $26.80 | -1.55 | -5.5% | $28.12 | $28.18 | $26.66 | 9,921,311 | |
| $28.35 | +0.16 | +0.6% | $28.09 | $28.55 | $28.06 | 5,667,660 | |
| $28.19 | +0.16 | +0.6% | $28.11 | $28.34 | $28.00 | 5,057,669 | |
| $28.03 | -0.12 | -0.4% | $28.09 | $28.15 | $27.75 | 5,222,951 | |
| $28.15 | -0.02 | -0.1% | $28.09 | $28.15 | $27.87 | 7,209,794 | |
| $28.17 | -0.18 | -0.6% | $28.32 | $28.78 | $28.15 | 4,417,722 | |
| $28.35 | -0.62 | -2.1% | $28.90 | $29.00 | $28.14 | 5,104,869 | |
| $28.97 | +0.35 | +1.2% | $28.60 | $29.18 | $28.50 | 3,751,187 | |
| $28.62 | -0.57 | -2.0% | $29.05 | $29.13 | $28.57 | 6,304,270 | |
| $29.19 | -0.50 | -1.7% | $29.68 | $29.69 | $29.00 | 5,154,718 | |
| $29.69 | -0.46 | -1.5% | $30.15 | $30.16 | $29.53 | 5,476,821 | |
| $30.15 | -0.38 | -1.2% | $30.58 | $30.74 | $30.13 | 3,221,841 | |
| $30.53 | -0.04 | -0.1% | $30.52 | $30.73 | $30.15 | 4,732,008 | |
| $30.57 | -0.31 | -1.0% | $30.91 | $31.15 | $30.44 | 9,189,002 | |
| $30.88 | -0.02 | -0.1% | $30.88 | $31.04 | $30.74 | 6,157,504 | |
| $30.90 | -0.30 | -1.0% | $30.89 | $31.06 | $30.50 | 7,188,591 | |
| $31.20 | -0.33 | -1.0% | $31.68 | $32.40 | $31.17 | 5,500,957 | |
| $31.53 | -0.37 | -1.2% | $31.90 | $32.03 | $31.29 | 7,710,729 | |
| $31.90 | -0.69 | -2.1% | $32.45 | $32.94 | $31.69 | 9,165,617 | |
| $32.59 | +0.20 | +0.6% | $32.59 | $32.86 | $32.45 | 3,914,695 | |
| $32.39 | +0.26 | +0.8% | $32.34 | $32.62 | $32.27 | 3,080,135 | |
| $32.13 | -0.12 | -0.4% | $32.25 | $32.45 | $31.81 | 4,350,588 | |
| $32.25 | -0.36 | -1.1% | $32.62 | $32.62 | $32.05 | 4,060,795 | |
| $32.61 | -0.18 | -0.5% | $32.69 | $32.72 | $32.34 | 5,577,385 | |
| $32.79 | -0.04 | -0.1% | $32.78 | $32.94 | $32.65 | 2,213,006 | |
| $32.83 | +0.48 | +1.5% | $32.39 | $32.94 | $32.39 | 3,319,875 | |
| $32.35 | -0.16 | -0.5% | $32.67 | $32.87 | $32.31 | 2,662,043 | |
| $32.51 | -0.17 | -0.5% | $32.81 | $33.20 | $32.50 | 3,485,123 | |
| $32.68 | +0.12 | +0.4% | $32.48 | $32.83 | $32.48 | 4,211,381 | |
| $32.56 | +0.11 | +0.3% | $32.50 | $32.69 | $32.37 | 2,499,831 | |
| $32.45 | -0.09 | -0.3% | $32.39 | $32.67 | $32.31 | 2,290,928 | |
| $32.54 | -0.05 | -0.2% | $32.63 | $32.80 | $32.46 | 1,882,776 | |
| $32.59 | -0.39 | -1.2% | $32.90 | $33.00 | $32.51 | 2,711,368 | |
| $32.98 | +0.33 | +1.0% | $32.63 | $33.15 | $32.60 | 3,216,697 | |
| $32.65 | -0.12 | -0.4% | $32.76 | $32.90 | $32.55 | 2,484,459 | |
| $32.77 | +0.06 | +0.2% | $32.69 | $32.89 | $32.46 | 4,230,825 | |
| $32.71 | +0.21 | +0.6% | $32.45 | $32.82 | $32.39 | 3,288,656 | |
| $32.50 | +0.09 | +0.3% | $32.53 | $32.82 | $32.46 | 2,349,757 | |
| $32.41 | -0.16 | -0.5% | $32.57 | $32.73 | $32.40 | 3,624,742 | |
| $32.57 | +0.11 | +0.3% | $32.50 | $32.76 | $32.44 | 2,533,122 | |
| $32.46 | +0.23 | +0.7% | $32.30 | $32.49 | $32.05 | 2,459,166 | |
| $32.23 | -0.25 | -0.8% | $32.39 | $32.39 | $31.97 | 2,744,205 | |
| $32.48 | +1.10 | +3.5% | $31.90 | $32.62 | $31.89 | 4,782,589 | |
| $31.38 | -0.29 | -0.9% | $31.59 | $31.69 | $31.24 | 4,431,348 | |
| $31.67 | -0.20 | -0.6% | $31.81 | $31.96 | $31.49 | 2,815,102 | |
| $31.87 | +1.01 | +3.3% | $31.06 | $32.28 | $31.01 | 7,678,433 | |
| $30.86 | -0.09 | -0.3% | $30.93 | $30.98 | $30.39 | 9,405,884 | |
| $30.95 | +0.54 | +1.8% | $30.27 | $30.97 | $30.05 | 9,178,101 | |
| $30.41 | 0.00 | 0.0% | $30.25 | $30.41 | $29.87 | 5,577,310 | |
| $30.41 | -1.01 | -3.2% | $31.08 | $31.13 | $30.29 | 6,106,493 |
- Ticker
- Cboe Canada:BCE.PR.B
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Bell named Canada's most valuable telecom brand
Latest earnings call · Aug 6, 2026
BCE (TSX:BCE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Upcoming
BCE (TSX:BCE) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 10:00 AM ET
Register
Replays
BCE (TSX:BCE) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptBCE (TSX:BCE) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptBCE (TSX:BCE) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Bell named Canada's most valuable telecom brand
Oct 29, 2026
Closed $28.04 (-0.2%) on Oct 29, 2026
BCE announces partnership with La Caisse, which will acquire 49.9% stake in Bell wireless tower infrastructure company
Oct 27, 2026
Closed $28.23 (-0.7%) on Oct 27, 2026
Cyberattacks put customer loyalty on the line: 77% of Canadians say they were targeted, while more than half say a breach could cost companies their business
Oct 21, 2026
Closed $28.08 (-0.2%) on Oct 21, 2026
BCE reports results of Series S and T preferred share conversions
Oct 19, 2026
Closed $28.15 (+0.5%) on Oct 20, 2026
BCE Q3 2026 results to be announced November 5
Oct 14, 2026
Closed $28.00 (+1.2%) on Oct 14, 2026
Bell brings fibre Internet to Big and Little Tancook Islands
Oct 7, 2026
Closed $28.19 (+0.6%) on Oct 7, 2026
Bell introduces ahlo 2: More features. More style. More value.
Oct 7, 2026
Closed $28.19 (+0.6%) on Oct 7, 2026
Bell announces new $10 million investment for mental health in Canada
Oct 6, 2026
Closed $28.03 (-0.4%) on Oct 6, 2026
Issued by another party
Bell and Cisco to collaborate on sovereign AI infrastructure for Canada
Sep 29, 2026
Closed $28.62 (-2.0%) on Sep 29, 2026
Bell Cyber and Cohere deploy sovereign AI for Canadian cybersecurity operations
Sep 23, 2026
Closed $30.53 (-0.1%) on Sep 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 7, 2026
BCE Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 72 in the last 12 months · 287 in all · newest Oct 29, 2026 · oldest 2021
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 6, 2026
- Decks
- 207 decks · latest Aug 6, 2026
Where BCE Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BCE · Home listing | TSX | Canada | CAD |
| NYSE:BCE | NYSE | United States | USD |
| Cboe Canada:BCE | Cboe Canada | Canada | CAD |
| TSX:BCE.PR.C | TSX | Canada | CAD |
| LS Exchange:A0J3LN | LS Exchange | Germany | EUR |
| OTC:BCEFF | OTC | United States | USD |
| TSX:BCE.PR.I | TSX | Canada | CAD |
| TSX:BCE.PR.M | TSX | Canada | CAD |
| gettex:BCE1 | gettex | Germany | EUR |
| TSX:BCE.PR.Q | TSX | Canada | CAD |
| TSX:BCE.PR.R | TSX | Canada | CAD |
| TSX:BCE.PR.F | TSX | Canada | CAD |
| TSX:BCE.PR.T | TSX | Canada | CAD |
| TSX:BCE.PR.A | TSX | Canada | CAD |
| TSX:BCE.PR.B | TSX | Canada | CAD |
| TSX:BCE.PR.E | TSX | Canada | CAD |
| TSX:BCE.PR.G | TSX | Canada | CAD |
| TSX:BCE.PR.K | TSX | Canada | CAD |
| Cboe Canada:BCE.PR.G | Cboe Canada | Canada | CAD |
| TSX:BCE.PR.D | TSX | Canada | CAD |
| TSX:BCE.PR.S | TSX | Canada | CAD |
| TSX:BCE.PR.Z | TSX | Canada | CAD |
| TSX:BCE.PR.L | TSX | Canada | CAD |
| Cboe Canada:BCE.PR.A | Cboe Canada | Canada | CAD |
| Cboe Canada:BCE.PR.M | Cboe Canada | Canada | CAD |
| Cboe Canada:BCE.PR.D | Cboe Canada | Canada | CAD |
| TSX:BCE.PR.Y | TSX | Canada | CAD |
| TSX:BCE.PR.H | TSX | Canada | CAD |
| TSX:BCE.PR.J · Delisted | TSX | Canada | CAD |
| Cboe Canada:BCE.PR.F | Cboe Canada | Canada | CAD |
| Cboe Canada:BCE.PR.C | Cboe Canada | Canada | CAD |
| Tradegate:BCE1 | Tradegate | Germany | EUR |
| Cboe Canada:BCE.PR.T | Cboe Canada | Canada | CAD |
| Cboe Canada:BCE.PR.E | Cboe Canada | Canada | CAD |
| Cboe Canada:BCE.PR.Y | Cboe Canada | Canada | CAD |
| Cboe Canada:BCE.PR.K | Cboe Canada | Canada | CAD |
| Cboe Canada:BCE.PR.B · This page | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A0J3LN | Lang & Schwarz | Germany | EUR |
| Frankfurt:BCE1 | Frankfurt | Germany | EUR |
| Cboe Canada:BCE.PR.Z | Cboe Canada | Canada | CAD |
| Cboe Canada:BCE.PR.R | Cboe Canada | Canada | CAD |
| Cboe Canada:BCE.PR.Q | Cboe Canada | Canada | CAD |
| Cboe Canada:BCE.PR.I | Cboe Canada | Canada | CAD |
| Munich:BCE1 | Munich | Germany | EUR |
| Cboe Canada:BCE.PR.J | Cboe Canada | Canada | CAD |
| BMV:BCEN | BMV | Mexico | MXN |
| Cboe Canada:BCE.PR.S | Cboe Canada | Canada | CAD |
| OTC:BECEF | OTC | United States | USD |
| Hamburg:BCE1 | Hamburg | Germany | EUR |
| Cboe Canada:BCE.PR.H | Cboe Canada | Canada | CAD |
| Cboe Canada:BCE.PR.L | Cboe Canada | Canada | CAD |
| OTC:BCENF | OTC | United States | USD |
| BOATS:BCE | BOATS | United States | USD |
| Dusseldorf:BCE1 | Dusseldorf | Germany | EUR |
| Hanover:BCE1 | Hanover | Germany | EUR |
| OTC:BCEIF | OTC | United States | USD |
| OTC:BCEPF | OTC | United States | USD |
| OTC:BCAEF | OTC | United States | USD |
| OTC:BCEXF | OTC | United States | USD |
| Stuttgart:BCE1 | Stuttgart | Germany | EUR |
| BIVA:BCEN | BIVA | Mexico | MXN |
| OTC:BCPPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about BCE Inc.