Stock listing
NASDAQ:ZBRA Zebra Technologies Corporation Stock
Home listing (NASDAQ) of Zebra Technologies Corporation
Follow Zebra Technologies Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:ZBRA
$361.26 USD -16.12 (-4.3%)
Close on Oct 30, 2026
- Day range
- $340.31 – $370.32 USDOct 30, 2026
- Volume
- 1.20M sharesOct 30, 2026
- Market cap
- $17.09B USDAt the close on Oct 30, 2026 · price × 47.31M shares outstanding
- 52-week range
- $199.05 – $392.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $223.9M USDMedian day 549,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ZBRA · Home | $361.26 USD | -16.12 (-4.3%) | 1,196,495 | $369.51 | $370.32 | $340.31 | $377.38 | Close on Oct 30, 2026 |
| Frankfurt:ZT1A | €315.00 EUR | -31.00 (-9.0%) | — | €336.00 | €336.00 | €315.00 | €346.00 | Close on Oct 30, 2026 |
| B3:Z1BR34 | 65.85 BRL | -0.63 (-0.9%) | 30 | 64.40 | 65.85 | 64.40 | 66.48 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ZBRA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $361.26 | -16.12 | -4.3% | $369.51 | $370.32 | $340.31 | 1,196,495 | |
| $377.38 | -7.32 | -1.9% | $384.93 | $389.23 | $374.55 | 527,480 | |
| $384.70 | +3.03 | +0.8% | $386.46 | $387.03 | $378.47 | 366,807 | |
| $381.67 | -2.48 | -0.6% | $389.06 | $389.06 | $377.75 | 621,298 | |
| $384.15 | -2.30 | -0.6% | $388.61 | $391.07 | $383.23 | 478,862 | |
| $386.45 | +2.29 | +0.6% | $381.33 | $388.25 | $375.62 | 451,000 | |
| $384.16 | -6.84 | -1.7% | $385.30 | $387.94 | $373.90 | 589,100 | |
| $391.00 | +6.92 | +1.8% | $386.14 | $392.78 | $384.08 | 299,500 | |
| $384.08 | +8.31 | +2.2% | $374.02 | $384.74 | $373.30 | 336,100 | |
| $375.77 | +6.76 | +1.8% | $373.35 | $380.65 | $371.40 | 329,900 | |
| $369.01 | -8.50 | -2.3% | $378.11 | $378.11 | $367.49 | 500,700 | |
| $377.51 | +0.63 | +0.2% | $371.31 | $377.96 | $365.76 | 493,300 | |
| $376.88 | -9.69 | -2.5% | $380.51 | $384.79 | $375.78 | 513,900 | |
| $386.57 | -1.55 | -0.4% | $387.81 | $389.52 | $379.87 | 443,800 | |
| $388.12 | +0.94 | +0.2% | $386.95 | $389.72 | $384.23 | 568,200 | |
| $387.18 | +5.04 | +1.3% | $386.46 | $389.01 | $381.99 | 338,400 | |
| $382.14 | -3.91 | -1.0% | $380.29 | $385.00 | $378.89 | 380,900 | |
| $386.05 | +0.27 | +0.1% | $381.11 | $387.51 | $378.08 | 474,000 | |
| $385.78 | +10.12 | +2.7% | $377.35 | $390.80 | $374.63 | 650,000 | |
| $375.66 | -0.20 | -0.1% | $375.22 | $379.35 | $370.82 | 348,300 | |
| $375.86 | +0.41 | +0.1% | $381.50 | $383.18 | $375.77 | 332,400 | |
| $375.45 | +2.14 | +0.6% | $377.75 | $382.00 | $373.01 | 390,400 | |
| $373.31 | -2.66 | -0.7% | $376.23 | $380.00 | $372.80 | 334,100 | |
| $375.97 | +4.10 | +1.1% | $376.15 | $380.85 | $366.50 | 594,500 | |
| $371.87 | +1.83 | +0.5% | $370.31 | $374.72 | $363.94 | 638,500 | |
| $370.04 | +4.94 | +1.4% | $366.21 | $374.01 | $365.02 | 552,300 | |
| $365.10 | -5.92 | -1.6% | $368.12 | $370.64 | $362.76 | 547,500 | |
| $371.02 | +9.41 | +2.6% | $362.99 | $374.94 | $360.51 | 652,300 | |
| $361.61 | +10.77 | +3.1% | $355.34 | $363.68 | $350.44 | 551,200 | |
| $350.84 | +4.21 | +1.2% | $351.94 | $353.58 | $346.44 | 484,000 | |
| $346.63 | -1.18 | -0.3% | $349.53 | $349.99 | $342.07 | 1,373,300 | |
| $347.81 | +6.63 | +1.9% | $345.33 | $349.18 | $341.02 | 535,500 | |
| $341.18 | -1.55 | -0.5% | $344.86 | $347.52 | $338.67 | 514,300 | |
| $342.73 | -9.08 | -2.6% | $351.77 | $355.55 | $340.37 | 494,200 | |
| $351.81 | +1.44 | +0.4% | $344.10 | $354.38 | $343.51 | 567,900 | |
| $350.37 | +6.36 | +1.8% | $348.30 | $356.77 | $348.30 | 583,300 | |
| $344.01 | -0.82 | -0.2% | $340.75 | $346.87 | $336.40 | 500,900 | |
| $344.83 | -7.71 | -2.2% | $350.27 | $352.25 | $343.24 | 419,800 | |
| $352.54 | -10.20 | -2.8% | $359.58 | $359.58 | $348.66 | 569,400 | |
| $362.74 | +5.24 | +1.5% | $357.52 | $365.00 | $351.24 | 401,400 | |
| $357.50 | +6.39 | +1.8% | $351.71 | $358.09 | $348.93 | 416,400 | |
| $351.11 | +7.41 | +2.2% | $345.53 | $354.33 | $341.97 | 517,200 | |
| $343.70 | -9.85 | -2.8% | $352.00 | $354.74 | $342.60 | 664,100 | |
| $353.55 | -2.90 | -0.8% | $355.40 | $356.88 | $351.04 | 517,200 | |
| $356.45 | -4.66 | -1.3% | $360.80 | $369.00 | $353.58 | 581,000 | |
| $361.11 | +1.27 | +0.4% | $361.82 | $366.91 | $359.64 | 469,000 | |
| $359.84 | -0.68 | -0.2% | $361.96 | $367.18 | $359.26 | 575,600 | |
| $360.52 | -2.78 | -0.8% | $365.72 | $366.90 | $359.78 | 490,657 | |
| $363.30 | -5.21 | -1.4% | $365.23 | $367.98 | $358.43 | 637,889 | |
| $368.51 | +7.99 | +2.2% | $361.27 | $371.28 | $359.36 | 718,600 | |
| $360.52 | +5.87 | +1.7% | $353.87 | $364.00 | $350.36 | 522,600 | |
| $354.65 | -11.77 | -3.2% | $370.19 | $371.49 | $353.90 | 714,700 | |
| $366.42 | -4.84 | -1.3% | $368.15 | $370.55 | $358.68 | 544,300 | |
| $371.26 | -4.77 | -1.3% | $376.36 | $378.12 | $369.31 | 809,400 | |
| $376.03 | -3.60 | -0.9% | $384.20 | $384.20 | $371.11 | 573,400 | |
| $379.63 | +1.26 | +0.3% | $381.11 | $382.53 | $376.15 | 760,000 | |
| $378.37 | -4.69 | -1.2% | $384.23 | $386.23 | $374.02 | 748,500 | |
| $383.06 | +4.98 | +1.3% | $378.08 | $385.11 | $376.26 | 579,000 | |
| $378.08 | +1.59 | +0.4% | $376.79 | $380.82 | $373.38 | 564,400 | |
| $376.49 | +12.25 | +3.4% | $368.29 | $383.63 | $365.50 | 733,700 | |
| $364.24 | -4.75 | -1.3% | $367.52 | $372.30 | $363.44 | 734,400 | |
| $368.99 | +0.16 | 0.0% | $366.40 | $376.70 | $361.83 | 1,385,000 | |
| $368.83 | +77.19 | +26.5% | $330.10 | $369.79 | $329.47 | 2,615,000 | |
| $291.64 | -2.18 | -0.7% | $296.81 | $300.99 | $289.19 | 1,301,100 | |
| $293.82 | +5.25 | +1.8% | $289.24 | $295.77 | $286.29 | 976,900 | |
| $288.57 | +5.59 | +2.0% | $283.08 | $292.76 | $276.53 | 759,800 |
- Ticker
- NASDAQ:ZBRA
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
ORAFOL Fresnel Optics Cuts Inspection Times in Half with Zebra Technologies’ AI Machine Vision Solution
Latest earnings call · Aug 4, 2026
Zebra Technologies (NASDAQ:ZBRA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Upcoming
Zebra Technologies (NASDAQ:ZBRA) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:30 AM ET
Register
Replays
Zebra Technologies (NASDAQ:ZBRA) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptZebra Technologies (NASDAQ:ZBRA) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:30 AM ET
Watch TranscriptZebra Technologies (NASDAQ:ZBRA) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 8:30 AM ET
Watch Transcript
Latest news
ORAFOL Fresnel Optics Cuts Inspection Times in Half with Zebra Technologies’ AI Machine Vision Solution
Oct 26, 2026
Closed $384.15 (-0.6%) on Oct 26, 2026
Zebra Technologies to Release Third Quarter 2026 Results on Nov. 3
Oct 6, 2026
Closed $385.78 (+2.7%) on Oct 6, 2026
Zebra Technologies Named to Inaugural Business Insider America’s Most Innovative Businesses List
Oct 5, 2026
Closed $375.66 (-0.1%) on Oct 5, 2026
Zebra CTO Tom Bianculli to Keynote 6th United Nations General Assembly Digital Health Symposium on Powering Healthcare Transformation
Sep 23, 2026
Closed $371.02 (+2.6%) on Sep 23, 2026
Zebra Technologies Introduces KC401 Kiosk to Drive Smarter Self-Service Across Industries
Sep 17, 2026
Closed $347.81 (+1.9%) on Sep 17, 2026
Zebra Technologies Earns Recognition on TIME’s World’s Best Companies 2026 List
Sep 14, 2026
Closed $351.81 (+0.4%) on Sep 14, 2026
Zebra Technologies to Present at Citi's 2026 Global Technology, Media & Telecom Conference
Sep 2, 2026
Closed $351.11 (+2.2%) on Sep 2, 2026
University Health Deploys Zebra Mobile Devices to Reduce Callback Times and Modernize Workflows
Sep 2, 2026
Closed $351.11 (+2.2%) on Sep 2, 2026
Zebra Technologies Wins Three Red Dot Design Awards for Devices Powering Frontline Workflows
Aug 31, 2026
Closed $353.55 (-0.8%) on Aug 31, 2026
Zebra Technologies Announces Second Quarter 2026 Results
Aug 4, 2026
Closed $368.83 (+26.5%) on Aug 4, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 27 slides · Oct 28, 2025
Zebra Technologies Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 47 in the last 12 months · 259 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 4, 2026
- Decks
- 63 decks · latest Aug 4, 2026
Where Zebra Technologies Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ZBRA · Home listing · This page | NASDAQ | United States | USD |
| gettex:ZT1A | gettex | Germany | EUR |
| Frankfurt:ZT1A | Frankfurt | Germany | EUR |
| Tradegate:ZT1A | Tradegate | Germany | EUR |
| LS Exchange:882578 | LS Exchange | Germany | EUR |
| BMV:ZBRA | BMV | Mexico | MXN |
| Lang & Schwarz:882578 | Lang & Schwarz | Germany | EUR |
| Milan:1ZBRA | Milan | Italy | EUR |
| B3:Z1BR34 | B3 | Brazil | BRL |
| Xetra:ZT1A | Xetra | Germany | EUR |
| BIVA:ZBRA | BIVA | Mexico | MXN |
| LSE:0ACG | LSE | United Kingdom | USD |
| Hamburg:ZT1A | Hamburg | Germany | EUR |
| BOATS:ZBRA | BOATS | United States | USD |
| Munich:ZT1A | Munich | Germany | EUR |
| Hanover:ZT1A | Hanover | Germany | EUR |
| BX Swiss:ZT1A | BX Swiss | Switzerland | CHF |
| Dusseldorf:ZT1A | Dusseldorf | Germany | EUR |
| Stuttgart:ZT1A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Zebra Technologies Corporation.