Stock listing

Shanghai:603019 Dawning Information Industry Co., Ltd. (中科曙光) 股价

Follow Dawning Information Industry Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603019

¥73.18 CNY +1.89 (+2.7%)

Close on Nov 2, 2026

Past year -31.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥71.42 – ¥73.97 CNYNov 2, 2026
Volume
24.38M sharesNov 2, 2026
Market cap
¥107.1B CNYAt the close on Nov 2, 2026 · price × 1.46B shares outstanding
52-week range
¥66.11 – ¥116.44 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥2.45B CNYMedian day 27.01M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Dawning Information Industry Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603019 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥73.18+1.89+2.7%¥72.80¥73.97¥71.4224,384,714
¥71.29-4.07-5.4%¥74.61¥75.53¥71.1829,694,974
¥75.36-1.84-2.4%¥77.77¥77.92¥74.8021,719,031
¥77.20+3.31+4.5%¥77.54¥77.54¥74.8227,776,687
¥73.89-3.96-5.1%¥77.80¥77.99¥73.8826,196,435
¥77.85-0.26-0.3%¥78.32¥78.86¥76.9624,454,396
¥78.11+1.91+2.5%¥75.00¥78.48¥73.2939,357,572
¥76.20+0.22+0.3%¥75.85¥76.87¥75.3028,788,510
¥75.98+1.12+1.5%¥75.72¥76.50¥74.3725,464,502
¥74.86+0.90+1.2%¥73.39¥75.80¥73.1229,275,779
¥73.96+3.48+4.9%¥70.38¥74.19¥69.8741,164,035
¥70.48+3.49+5.2%¥69.49¥71.57¥69.1641,717,790
¥66.99-2.04-3.0%¥66.50¥67.57¥66.1129,857,839
¥69.03-3.77-5.2%¥72.67¥72.67¥69.0027,985,267
¥72.80-0.70-1.0%¥72.28¥73.40¥70.2623,904,636
¥73.50-1.87-2.5%¥74.84¥75.36¥73.1216,983,212
¥75.37-1.41-1.8%¥76.39¥76.63¥72.6127,381,118
¥76.78-2.74-3.4%¥79.80¥80.14¥76.2022,088,407
¥79.52-0.88-1.1%¥80.70¥80.86¥79.2513,254,956
¥80.40+0.38+0.5%¥80.02¥80.74¥79.8810,335,208
¥80.02-2.15-2.6%¥82.20¥82.49¥80.0022,159,757
¥82.17-1.33-1.6%¥83.11¥83.42¥82.1012,994,309
¥83.50-1.17-1.4%¥84.36¥84.67¥83.4317,228,854
¥84.67+0.73+0.9%¥86.90¥87.22¥84.3534,271,508
¥83.94-0.36-0.4%¥84.62¥84.98¥83.5820,520,056
¥84.30+1.62+2.0%¥83.49¥84.38¥83.0128,502,218
¥82.68-0.62-0.7%¥82.52¥83.38¥82.2616,960,247
¥83.30+1.24+1.5%¥81.95¥83.32¥81.5820,994,083
¥82.06+0.09+0.1%¥81.60¥82.58¥81.4714,002,587
¥81.97-0.28-0.3%¥81.60¥83.10¥81.0316,775,846
¥82.25-0.10-0.1%¥81.73¥82.34¥80.6821,622,953
¥82.35-0.08-0.1%¥82.10¥82.81¥81.7012,935,071
¥82.43-0.11-0.1%¥83.00¥83.12¥82.0814,049,648
¥82.54-0.84-1.0%¥83.50¥83.78¥82.2818,837,940
¥83.38+0.69+0.8%¥83.00¥83.56¥81.8820,930,739
¥82.69-1.66-2.0%¥85.16¥85.35¥82.1433,647,741
¥84.35-0.94-1.1%¥86.18¥86.30¥84.3020,745,232
¥85.29-1.38-1.6%¥85.39¥86.26¥84.8123,219,087
¥86.67-1.60-1.8%¥88.00¥88.01¥86.5327,314,116
¥88.27+2.45+2.9%¥84.51¥88.69¥84.2842,315,120
¥85.82-0.72-0.8%¥86.60¥87.35¥85.7526,450,354
¥86.54+2.29+2.7%¥85.00¥87.26¥84.9038,277,118
¥84.25+1.06+1.3%¥84.00¥84.65¥82.7322,081,797
¥83.19+1.01+1.2%¥81.25¥83.67¥81.0720,693,942
¥82.18-1.93-2.3%¥84.21¥84.50¥81.1029,399,854
¥84.11-0.23-0.3%¥83.88¥84.65¥83.2922,044,853
¥84.34-0.66-0.8%¥85.30¥85.58¥83.8327,149,912
¥85.00-4.87-5.4%¥87.91¥87.92¥83.7953,924,452
¥89.87-0.69-0.8%¥90.03¥90.30¥88.2641,399,878
¥90.56+1.20+1.3%¥89.50¥90.56¥89.1643,830,987
¥89.36-0.27-0.3%¥89.65¥90.76¥88.0850,142,174
¥89.63+3.21+3.7%¥87.29¥92.47¥87.2883,568,145
¥86.42+0.07+0.1%¥86.98¥87.20¥86.0026,869,584
¥86.35+0.11+0.1%¥85.76¥87.59¥84.8731,748,746
¥86.24-2.53-2.9%¥89.80¥89.80¥85.9847,852,821
¥88.77+0.97+1.1%¥87.34¥89.45¥86.5950,701,497
¥87.80-0.85-1.0%¥87.00¥88.96¥86.2545,182,019
¥88.65+3.10+3.6%¥85.80¥89.25¥85.5164,282,774
¥85.55+1.86+2.2%¥84.05¥85.60¥83.2346,185,724
¥83.69+0.23+0.3%¥83.54¥85.99¥83.0839,952,261
Ticker
Shanghai:603019
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603019)"Dawning Information Industry Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥77.20 (+4.5%) on Oct 28, 2026

(603019)"Dawning Information Industry Co., Ltd."Announcement on Resolutions of the 7th Meeting of the 6th Board of Directors

Oct 28, 2026

Closed ¥77.20 (+4.5%) on Oct 28, 2026

(603019)"Dawning Information Industry Co., Ltd."Announcement on External Investment and Related Party Transaction

Oct 28, 2026

Closed ¥77.20 (+4.5%) on Oct 28, 2026

(603019)"Dawning Information Industry Co., Ltd."Indicative Announcement on Receipt of the Proposal to Repurchase the Company's Shares

Oct 19, 2026

Closed ¥73.96 (+4.9%) on Oct 19, 2026

(603019)"Dawning Information Industry Co., Ltd."Performance Snapshot for the First Three Quarters of 2026

Oct 16, 2026

Closed ¥70.48 (+5.2%) on Oct 16, 2026

(603019)"Dawning Information Industry Co., Ltd."Announcement on External Investment and Related Party Transactions

Oct 16, 2026

Closed ¥70.48 (+5.2%) on Oct 16, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 17, 2026

Closed ¥82.68 (-0.7%) on Sep 17, 2026

Semi-annual Report for 2026

Aug 26, 2026

Closed ¥84.25 (+1.3%) on Aug 26, 2026

Announcement on Not Revising Downward the Conversion Price of "Dawning 26 Convertible Bonds"

Aug 14, 2026

Closed ¥89.36 (-0.3%) on Aug 14, 2026

Indicative Announcement on "Dawning 26 Convertible Bonds" Expected to Trigger Downward Revision Condition of Conversion Price

Aug 7, 2026

Closed ¥88.77 (+1.1%) on Aug 7, 2026

All Dawning Information Industry Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Dawning Information Industry Co., Ltd. on 6ix

News releases
38 in the last 12 months · 61 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Dawning Information Industry Co., Ltd.