Stock listing
TWSE:3008 LARGAN Precision Co., Ltd. (大立光) 股價
Follow LARGAN Precision Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:3008
$5,430.00 TWD -385.00 (-6.6%)
Close on Oct 30, 2026
- Day range
- $5,370.00 – $5,570.00 TWDOct 30, 2026
- Volume
- 2.75M sharesOct 30, 2026
- Market cap
- $710.2B TWDAt the close on Oct 30, 2026 · price × 130.8M shares outstanding
- 52-week range
- $2,020.00 – $7,995.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14.42B TWDMedian day 2.13M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3008 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5,430.00 | -385.00 | -6.6% | $5,495.00 | $5,570.00 | $5,370.00 | 2,752,279 | |
| $5,815.00 | -520.00 | -8.2% | $6,315.00 | $6,315.00 | $5,815.00 | 2,401,929 | |
| $6,335.00 | +335.00 | +5.6% | $6,185.00 | $6,370.00 | $6,105.00 | 2,018,888 | |
| $6,000.00 | -175.00 | -2.8% | $6,180.00 | $6,225.00 | $5,960.00 | 2,633,916 | |
| $6,175.00 | 0.00 | 0.0% | $6,175.00 | $6,175.00 | $6,175.00 | 0 | |
| $6,175.00 | +5.00 | +0.1% | $6,300.00 | $6,330.00 | $6,090.00 | 1,743,156 | |
| $6,170.00 | +195.00 | +3.3% | $6,185.00 | $6,450.00 | $6,130.00 | 2,653,180 | |
| $5,975.00 | -270.00 | -4.3% | $6,175.00 | $6,425.00 | $5,970.00 | 2,890,226 | |
| $6,245.00 | -155.00 | -2.4% | $6,225.00 | $6,320.00 | $6,065.00 | 2,212,945 | |
| $6,400.00 | -205.00 | -3.1% | $6,625.00 | $6,845.00 | $6,115.00 | 4,806,266 | |
| $6,605.00 | -275.00 | -4.0% | $6,500.00 | $6,835.00 | $6,485.00 | 3,066,417 | |
| $6,880.00 | -395.00 | -5.4% | $7,320.00 | $7,320.00 | $6,670.00 | 3,959,972 | |
| $7,275.00 | -50.00 | -0.7% | $7,105.00 | $7,460.00 | $7,065.00 | 5,105,007 | |
| $7,325.00 | +665.00 | +10.0% | $6,835.00 | $7,325.00 | $6,355.00 | 5,437,618 | |
| $6,660.00 | -185.00 | -2.7% | $6,805.00 | $6,930.00 | $6,600.00 | 1,709,053 | |
| $6,845.00 | -10.00 | -0.1% | $6,830.00 | $6,970.00 | $6,745.00 | 1,981,431 | |
| $6,855.00 | +125.00 | +1.9% | $6,800.00 | $6,915.00 | $6,705.00 | 1,980,956 | |
| $6,730.00 | +440.00 | +7.0% | $6,490.00 | $6,850.00 | $6,460.00 | 2,271,235 | |
| $6,290.00 | +85.00 | +1.4% | $6,205.00 | $6,395.00 | $6,090.00 | 1,520,505 | |
| $6,205.00 | +260.00 | +4.4% | $5,950.00 | $6,225.00 | $5,740.00 | 2,047,076 | |
| $5,945.00 | -75.00 | -1.2% | $6,010.00 | $6,090.00 | $5,945.00 | 1,469,821 | |
| $6,020.00 | -225.00 | -3.6% | $6,100.00 | $6,205.00 | $5,940.00 | 1,514,869 | |
| $6,245.00 | +55.00 | +0.9% | $6,105.00 | $6,310.00 | $6,080.00 | 1,081,580 | |
| $6,190.00 | -215.00 | -3.4% | $6,440.00 | $6,470.00 | $6,140.00 | 1,487,117 | |
| $6,405.00 | +5.00 | +0.1% | $6,510.00 | $6,750.00 | $6,390.00 | 2,279,285 | |
| $6,400.00 | -30.00 | -0.5% | $6,465.00 | $6,615.00 | $6,305.00 | 1,972,486 | |
| $6,430.00 | +410.00 | +6.8% | $6,280.00 | $6,500.00 | $6,150.00 | 2,691,196 | |
| $6,020.00 | -205.00 | -3.3% | $6,360.00 | $6,370.00 | $6,020.00 | 2,007,446 | |
| $6,225.00 | +170.00 | +2.8% | $6,160.00 | $6,415.00 | $6,150.00 | 2,302,808 | |
| $6,055.00 | +60.00 | +1.0% | $6,015.00 | $6,195.00 | $5,930.00 | 2,818,252 | |
| $5,995.00 | -665.00 | -10.0% | $6,395.00 | $6,420.00 | $5,995.00 | 2,268,951 | |
| $6,660.00 | -60.00 | -0.9% | $6,520.00 | $6,900.00 | $6,420.00 | 1,858,248 | |
| $6,720.00 | -150.00 | -2.2% | $6,770.00 | $6,875.00 | $6,680.00 | 1,640,891 | |
| $6,870.00 | +370.00 | +5.7% | $6,660.00 | $6,930.00 | $6,550.00 | 1,202,143 | |
| $6,500.00 | -160.00 | -2.4% | $6,430.00 | $6,660.00 | $6,350.00 | 1,719,735 | |
| $6,660.00 | -740.00 | -10.0% | $7,185.00 | $7,185.00 | $6,660.00 | 1,991,193 | |
| $7,400.00 | +250.00 | +3.5% | $7,205.00 | $7,450.00 | $6,880.00 | 1,426,254 | |
| $7,150.00 | -660.00 | -8.5% | $7,770.00 | $7,825.00 | $7,090.00 | 1,443,132 | |
| $7,810.00 | +230.00 | +3.0% | $7,470.00 | $7,955.00 | $7,460.00 | 2,130,208 | |
| $7,580.00 | -70.00 | -0.9% | $7,655.00 | $7,995.00 | $7,565.00 | 3,173,750 | |
| $7,650.00 | +585.00 | +8.3% | $7,065.00 | $7,735.00 | $7,025.00 | 3,398,702 | |
| $7,065.00 | +150.00 | +2.2% | $7,005.00 | $7,270.00 | $6,865.00 | 4,539,010 | |
| $6,915.00 | +625.00 | +9.9% | $6,615.00 | $6,915.00 | $6,605.00 | 2,587,464 | |
| $6,290.00 | +570.00 | +10.0% | $5,920.00 | $6,290.00 | $5,875.00 | 1,767,478 | |
| $5,720.00 | +335.00 | +6.2% | $5,350.00 | $5,740.00 | $5,295.00 | 2,049,649 | |
| $5,385.00 | -225.00 | -4.0% | $5,620.00 | $5,700.00 | $5,375.00 | 2,207,681 | |
| $5,610.00 | +95.00 | +1.7% | $5,520.00 | $5,750.00 | $5,260.00 | 3,242,064 | |
| $5,515.00 | -35.00 | -0.6% | $5,570.00 | $5,680.00 | $5,405.00 | 2,786,604 | |
| $5,550.00 | +260.00 | +4.9% | $5,135.00 | $5,720.00 | $5,110.00 | 3,542,716 | |
| $5,290.00 | +220.00 | +4.3% | $5,115.00 | $5,330.00 | $5,055.00 | 3,400,779 | |
| $5,070.00 | +460.00 | +10.0% | $4,670.00 | $5,070.00 | $4,670.00 | 2,872,326 | |
| $4,610.00 | -50.00 | -1.1% | $4,700.00 | $4,920.00 | $4,590.00 | 1,672,537 | |
| $4,660.00 | +75.00 | +1.6% | $4,655.00 | $4,825.00 | $4,545.00 | 1,966,608 | |
| $4,585.00 | +230.00 | +5.3% | $4,390.00 | $4,685.00 | $4,355.00 | 1,945,488 | |
| $4,355.00 | -45.00 | -1.0% | $4,355.00 | $4,420.00 | $4,230.00 | 1,435,880 | |
| $4,400.00 | +15.00 | +0.3% | $4,480.00 | $4,565.00 | $4,345.00 | 1,810,695 | |
| $4,385.00 | -240.00 | -5.2% | $4,605.00 | $4,625.00 | $4,380.00 | 1,496,705 | |
| $4,625.00 | +50.00 | +1.1% | $4,525.00 | $4,770.00 | $4,515.00 | 2,153,154 | |
| $4,575.00 | +220.00 | +5.1% | $4,410.00 | $4,730.00 | $4,340.00 | 4,410,800 | |
| $4,355.00 | +395.00 | +10.0% | $4,030.00 | $4,355.00 | $4,010.00 | 1,624,095 | |
| $3,960.00 | -75.00 | -1.9% | $3,970.00 | $4,030.00 | $3,910.00 | 1,704,946 | |
| $4,035.00 | +320.00 | +8.6% | $4,000.00 | $4,080.00 | $3,880.00 | 2,806,050 | |
| $3,715.00 | -135.00 | -3.5% | $3,865.00 | $4,030.00 | $3,670.00 | 2,728,418 |
- Ticker
- TWSE:3008
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Latest news
LARGAN Precision Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 22 in all · newest Jul 2, 2025 · oldest 2022
Log in to ask 6ix AI your own questions about LARGAN Precision Co., Ltd.