Stock listing

NASDAQ:ACTG Acacia Research Corporation Stock

Home listing (NASDAQ) of Acacia Research Corporation

Follow Acacia Research Corporation into a list and get an email when it puts out news.

Share price · NASDAQ:ACTG

$4.24 USD -0.12 (-2.8%)

Close on Nov 5, 2026

Past year +17.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
$4.00 – $4.49 USDNov 5, 2026
Volume
453,182 sharesNov 5, 2026
Market cap
$413.8M USDAt the close on Nov 5, 2026 · price × 97.59M shares outstanding
52-week range
$3.43 – $5.27 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
$880,287 USDMedian day 158,950 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Acacia Research Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:ACTG · Home$4.24 USD-0.12 (-2.8%)453,182$4.49$4.49$4.00$4.36Close on Nov 5, 2026
Frankfurt:AZG2€3.56 EUR-0.34 (-8.7%)—€3.80€3.80€3.56€3.90Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:ACTG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$4.24-0.12-2.8%$4.49$4.49$4.00453,182
$4.36+0.09+2.1%$4.32$4.49$4.27162,541
$4.27+0.05+1.2%$4.25$4.33$4.20165,593
$4.22-0.11-2.5%$4.34$4.38$4.20112,010
$4.33-0.11-2.5%$4.42$4.42$4.31116,868
$4.44+0.04+0.9%$4.41$4.47$4.3895,869
$4.40+0.10+2.3%$4.29$4.42$4.245203,179
$4.30+0.14+3.4%$4.19$4.31$4.135160,790
$4.16-0.05-1.2%$4.22$4.30$4.15148,463
$4.21+0.03+0.7%$4.16$4.21$4.12289,120
$4.180.000.0%$4.19$4.27$4.165132,673
$4.18-0.02-0.5%$4.20$4.255$4.17163,072
$4.20+0.03+0.7%$4.18$4.23$4.1780,185
$4.17-0.06-1.4%$4.24$4.25$4.15590,975
$4.230.000.0%$4.24$4.30$4.14146,791
$4.23-0.07-1.6%$4.32$4.34$4.23155,800
$4.30-0.10-2.3%$4.35$4.36$4.29128,521
$4.40+0.06+1.4%$4.34$4.43$4.33150,184
$4.34+0.02+0.5%$4.32$4.38$4.275110,253
$4.32-0.07-1.6%$4.39$4.39$4.3180,031
$4.39+0.035+0.8%$4.32$4.395$4.305146,323
$4.355-0.015-0.3%$4.35$4.365$4.30129,424
$4.37+0.07+1.6%$4.30$4.375$4.235157,110
$4.30-0.04-0.9%$4.34$4.35$4.29101,608
$4.34-0.02-0.5%$4.37$4.375$4.32126,917
$4.36+0.05+1.2%$4.30$4.36$4.25254,255
$4.31-0.02-0.5%$4.34$4.38$4.30126,443
$4.33+0.03+0.7%$4.29$4.34$4.275156,057
$4.30+0.03+0.7%$4.34$4.34$4.258144,292
$4.27-0.04-0.9%$4.30$4.43$4.26596,678
$4.31-0.01-0.2%$4.32$4.335$4.26156,259
$4.32-0.02-0.5%$4.34$4.39$4.23215,359
$4.34-0.02-0.5%$4.38$4.415$4.295399,962
$4.36-0.15-3.3%$4.50$4.50$4.35171,661
$4.51-0.02-0.4%$4.53$4.53$4.39494,324
$4.53-0.01-0.2%$4.56$4.57$4.52132,094
$4.54-0.02-0.4%$4.57$4.61$4.52175,099
$4.56+0.08+1.8%$4.56$4.60$4.471147,013
$4.48-0.09-2.0%$4.56$4.609$4.47152,726
$4.570.000.0%$4.61$4.61$4.55187,823
$4.57+0.01+0.2%$4.55$4.60$4.55177,781
$4.560.000.0%$4.53$4.60$4.53139,384
$4.56+0.02+0.4%$4.55$4.59$4.51167,215
$4.54+0.03+0.7%$4.51$4.545$4.50132,843
$4.51-0.12-2.6%$4.605$4.665$4.49202,008
$4.63+0.11+2.4%$4.54$4.65$4.54192,372
$4.52+0.08+1.8%$4.41$4.56$4.39247,109
$4.44-0.03-0.7%$4.49$4.51$4.38197,247
$4.47-0.02-0.4%$4.51$4.51$4.47110,427
$4.490.000.0%$4.48$4.505$4.4662,651
$4.49-0.01-0.2%$4.50$4.52$4.47112,794
$4.50-0.01-0.2%$4.51$4.55$4.5094,033
$4.510.000.0%$4.50$4.57$4.48215,803
$4.510.000.0%$4.52$4.555$4.47216,693
$4.51-0.04-0.9%$4.52$4.55$4.50129,104
$4.55-0.12-2.6%$4.69$4.72$4.535202,573
$4.67-0.01-0.2%$4.66$4.75$4.60283,744
$4.68+0.09+2.0%$4.57$4.685$4.51315,722
$4.59-0.01-0.2%$4.60$4.635$4.51262,024
$4.60-0.06-1.3%$4.66$4.69$4.565173,218
$4.66+0.04+0.9%$4.62$4.685$4.585356,556
$4.62-0.15-3.1%$4.75$4.80$4.58458,297
$4.77-0.05-1.0%$4.83$4.875$4.705386,529
$4.82+0.15+3.2%$4.72$4.83$4.625275,619
$4.67+0.13+2.9%$4.55$4.825$4.55404,134
$4.54-0.07-1.5%$4.98$4.99$4.50681,231
Ticker
NASDAQ:ACTG
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Acacia Research (NASDAQ:ACTG) Q3 2026 Earnings Call

    Thu, Nov 05, 2026 · 8:00 AM ET

    Watch Transcript

  • Acacia Research (NASDAQ:ACTG) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 8:00 AM ET

    Watch Transcript

  • Acacia Research (NASDAQ:ACTG) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Acacia Research Corporation Reports Third Quarter 2026 Financial Results

Nov 5, 2026

Closed $4.24 (-2.8%) on Nov 5, 2026

Acacia Research to Release Third Quarter 2026 Financial Results on November 5, 2026

Oct 22, 2026

Closed $4.18 (0.0%) on Oct 22, 2026

Benchmark Energy II Closes $47.5 Million Financing to Accelerate Western Anadarko Development

Oct 6, 2026

Closed $4.37 (+1.6%) on Oct 6, 2026

Issued by another party

Acacia Research Corporation Reports Second Quarter 2026 Financial Results

Aug 5, 2026

Closed $4.54 (-1.5%) on Aug 5, 2026

Acacia Research to Release Second Quarter 2026 Financial Results on August 5, 2026

Jul 22, 2026

Closed $4.57 (-0.7%) on Jul 22, 2026

Acacia Research Corporation Reports First Quarter 2026 Financial Results

May 7, 2026

Closed $4.71 (-7.2%) on May 7, 2026

Acacia Research to Release First Quarter 2026 Financial Results on May 7, 2026

Apr 23, 2026

Closed $4.83 (-2.8%) on Apr 23, 2026

Acacia Research Corporation Reports Fourth Quarter and Year End 2025 Financial Results

Mar 11, 2026

Closed $5.00 (+20.5%) on Mar 11, 2026

Acacia Research to Release Fourth Quarter and Full Year 2025 Financial Results on March 11, 2026

Feb 25, 2026

Closed $4.07 (+1.0%) on Feb 25, 2026

Acacia Research Corporation to Present and Host 1x1 Investor Meetings at the 17th Annual Southwest IDEAS Investor Conference on November 20th in Dallas, TX

Nov 17, 2025

Closed $3.50 (-4.6%) on Nov 17, 2025

All Acacia Research Corporation news

Financings

  • Senior secured notes

    Nov 5, 2026

    Closed: debt

    Use of proceeds: To fund a multi-well development program in the Western Anadarko Basin

    Closed Nov 5, 2026

Read by 6ix AI from the company's releases

Decks

Acacia Research Corporation on 6ix

News releases
10 in the last 12 months · 85 in all · newest Nov 5, 2026 · oldest 2019
Calls
26 calls with a replay · 26 with a transcript · latest Nov 5, 2026
Decks
16 decks · latest Sep 30, 2026

Where Acacia Research Corporation is listed

ListingExchangeCountryCurrency
NASDAQ:ACTG · Home listing · This pageNASDAQUnited StatesUSD
LS Exchange:164631LS ExchangeGermanyEUR
Lang & Schwarz:164631Lang & SchwarzGermanyEUR
BOATS:ACTGBOATSUnited StatesUSD
Stuttgart:AZG2StuttgartGermanyEUR
BX Swiss:AZG2BX SwissSwitzerlandCHF
Frankfurt:AZG2FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Acacia Research Corporation.