Stock listing
NASDAQ:GDYN Grid Dynamics Holdings, Inc. Stock
Home listing (NASDAQ) of Grid Dynamics Holdings, Inc.
Follow Grid Dynamics Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GDYN
$8.75 USD +0.09 (+1.0%)
Close on Oct 28, 2026
- Day range
- $8.44 – $8.76 USDOct 28, 2026
- Volume
- 1.33M sharesOct 28, 2026
- Market cap
- $709.9M USDAt the close on Oct 28, 2026 · price × 81.13M shares outstanding
- 52-week range
- $5.11 – $10.21 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $9.69M USDMedian day 1.03M shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GDYN · Home | $8.75 USD | +0.09 (+1.0%) | 1,333,357 | $8.55 | $8.76 | $8.435 | $8.66 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:GDYN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.75 | +0.09 | +1.0% | $8.55 | $8.76 | $8.435 | 1,333,357 | |
| $8.66 | +0.05 | +0.6% | $8.61 | $8.79 | $8.495 | 1,576,822 | |
| $8.61 | -0.04 | -0.5% | $8.62 | $8.69 | $8.50 | 1,068,923 | |
| $8.65 | +0.09 | +1.1% | $8.40 | $8.66 | $8.255 | 1,037,450 | |
| $8.56 | +0.21 | +2.5% | $8.29 | $8.57 | $8.29 | 878,287 | |
| $8.35 | +0.13 | +1.6% | $8.17 | $8.41 | $8.15 | 912,420 | |
| $8.22 | +0.13 | +1.6% | $8.10 | $8.305 | $8.06 | 914,748 | |
| $8.09 | +0.30 | +3.9% | $7.83 | $8.145 | $7.72 | 737,005 | |
| $7.79 | -0.22 | -2.7% | $8.06 | $8.19 | $7.74 | 676,500 | |
| $8.01 | +0.34 | +4.4% | $7.62 | $8.04 | $7.62 | 645,300 | |
| $7.67 | -0.11 | -1.4% | $7.70 | $7.86 | $7.58 | 866,600 | |
| $7.78 | -0.06 | -0.8% | $7.89 | $8.15 | $7.76 | 782,500 | |
| $7.84 | -0.11 | -1.4% | $8.00 | $8.15 | $7.81 | 600,900 | |
| $7.95 | -0.06 | -0.7% | $8.07 | $8.13 | $7.93 | 627,700 | |
| $8.01 | +0.34 | +4.4% | $7.68 | $8.02 | $7.59 | 1,028,900 | |
| $7.67 | -0.15 | -1.9% | $7.71 | $7.85 | $7.65 | 530,600 | |
| $7.82 | -0.02 | -0.3% | $7.87 | $7.89 | $7.69 | 797,600 | |
| $7.84 | -0.18 | -2.2% | $8.00 | $8.06 | $7.77 | 757,200 | |
| $8.02 | -0.36 | -4.3% | $8.46 | $8.46 | $7.98 | 921,400 | |
| $8.38 | +0.50 | +6.3% | $8.23 | $8.72 | $8.23 | 1,429,000 | |
| $7.88 | +0.24 | +3.1% | $7.71 | $7.91 | $7.64 | 618,600 | |
| $7.64 | +0.05 | +0.7% | $7.56 | $7.68 | $7.45 | 493,900 | |
| $7.59 | -0.16 | -2.1% | $7.56 | $7.74 | $7.55 | 574,800 | |
| $7.75 | +0.04 | +0.5% | $7.73 | $7.77 | $7.66 | 565,300 | |
| $7.71 | +0.01 | +0.1% | $7.71 | $7.76 | $7.51 | 648,300 | |
| $7.70 | -0.08 | -1.0% | $7.86 | $7.89 | $7.69 | 697,500 | |
| $7.78 | +0.08 | +1.0% | $7.86 | $7.90 | $7.69 | 896,200 | |
| $7.70 | +0.11 | +1.4% | $7.65 | $7.90 | $7.65 | 891,600 | |
| $7.59 | -0.49 | -6.1% | $8.07 | $8.07 | $7.55 | 1,716,900 | |
| $8.08 | +0.06 | +0.7% | $8.02 | $8.25 | $8.00 | 1,113,500 | |
| $8.02 | -0.11 | -1.4% | $8.01 | $8.18 | $7.98 | 1,040,800 | |
| $8.13 | -0.10 | -1.2% | $8.12 | $8.33 | $8.08 | 765,300 | |
| $8.23 | +0.25 | +3.1% | $8.09 | $8.43 | $8.09 | 1,432,500 | |
| $7.98 | +0.15 | +1.9% | $7.91 | $8.00 | $7.87 | 591,000 | |
| $7.83 | -0.02 | -0.3% | $7.84 | $7.95 | $7.77 | 830,600 | |
| $7.85 | -0.04 | -0.5% | $7.99 | $8.05 | $7.82 | 1,036,000 | |
| $7.89 | -0.17 | -2.1% | $7.99 | $7.99 | $7.66 | 1,379,000 | |
| $8.06 | -0.14 | -1.7% | $8.11 | $8.19 | $7.83 | 1,029,000 | |
| $8.20 | +0.35 | +4.5% | $7.95 | $8.20 | $7.89 | 937,800 | |
| $7.85 | 0.00 | 0.0% | $7.78 | $7.99 | $7.72 | 677,800 | |
| $7.85 | -0.13 | -1.6% | $7.88 | $7.92 | $7.77 | 704,700 | |
| $7.98 | +0.01 | +0.1% | $7.92 | $8.04 | $7.85 | 960,800 | |
| $7.97 | +0.08 | +1.0% | $7.87 | $8.06 | $7.82 | 1,125,400 | |
| $7.89 | +0.17 | +2.2% | $7.75 | $8.01 | $7.72 | 952,100 | |
| $7.72 | -0.15 | -1.9% | $7.74 | $7.82 | $7.57 | 853,700 | |
| $7.87 | +0.01 | +0.1% | $7.84 | $7.885 | $7.70 | 823,091 | |
| $7.86 | -0.14 | -1.7% | $7.96 | $8.00 | $7.825 | 1,038,563 | |
| $8.00 | +0.09 | +1.1% | $7.97 | $8.24 | $7.82 | 1,202,100 | |
| $7.91 | -0.07 | -0.9% | $7.93 | $8.05 | $7.83 | 1,336,000 | |
| $7.98 | +0.31 | +4.0% | $7.67 | $8.13 | $7.66 | 2,176,100 | |
| $7.67 | +0.17 | +2.3% | $7.53 | $7.83 | $7.50 | 1,417,100 | |
| $7.50 | -0.25 | -3.2% | $7.65 | $7.81 | $7.49 | 1,069,300 | |
| $7.75 | -0.19 | -2.4% | $7.95 | $7.98 | $7.59 | 1,576,400 | |
| $7.94 | +0.15 | +1.9% | $7.90 | $8.00 | $7.70 | 1,123,900 | |
| $7.79 | +0.02 | +0.3% | $7.69 | $7.93 | $7.58 | 2,611,800 | |
| $7.77 | +0.11 | +1.4% | $7.60 | $7.976 | $7.56 | 1,281,738 | |
| $7.66 | +0.08 | +1.1% | $7.51 | $7.725 | $7.45 | 1,779,640 | |
| $7.58 | 0.00 | 0.0% | $7.67 | $7.76 | $7.44 | 1,826,800 | |
| $7.58 | +0.19 | +2.6% | $7.25 | $7.63 | $7.18 | 2,822,800 | |
| $7.39 | +0.14 | +1.9% | $7.29 | $7.65 | $7.15 | 2,726,300 | |
| $7.25 | +0.43 | +6.3% | $6.70 | $7.33 | $6.64 | 2,322,200 | |
| $6.82 | -0.07 | -1.0% | $7.20 | $7.20 | $6.77 | 2,308,700 | |
| $6.89 | -0.17 | -2.4% | $6.75 | $7.17 | $6.54 | 4,454,100 | |
| $7.06 | +0.26 | +3.8% | $6.70 | $7.13 | $6.41 | 3,116,600 | |
| $6.80 | +0.66 | +10.7% | $6.08 | $6.89 | $6.08 | 3,955,500 | |
| $6.14 | -0.01 | -0.2% | $6.19 | $6.29 | $6.07 | 1,525,200 |
- Ticker
- NASDAQ:GDYN
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Grid Dynamics Reports Record Third Quarter 2026 Financial Results
Latest earnings call · Jul 30, 2026
Grid Dynamics Holdings (NASDAQ:GDYN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Live now
Grid Dynamics Holdings (NASDAQ:GDYN) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 4:30 PM ET
Join
Upcoming
Grid Dynamics Holdings (NASDAQ:GDYN) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 4:30 PM ET
Register
Replays
Grid Dynamics Holdings (NASDAQ:GDYN) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 4:30 PM ET
Watch TranscriptGrid Dynamics Holdings (NASDAQ:GDYN) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:30 PM ET
Watch TranscriptGrid Dynamics Holdings (NASDAQ:GDYN) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Grid Dynamics Launches Business Process Consulting Practice to Bridge the Gap Between AI Investment and Business Results
Oct 27, 2026
Closed $8.75 (+1.0%) on Oct 28, 2026
Sysco Awards Partner of the Year Award to Grid Dynamics
Oct 15, 2026
Closed $8.01 (+4.4%) on Oct 15, 2026
Grid Dynamics to Announce Third Quarter 2026 Financial Results on October 29th
Sep 29, 2026
Closed $7.88 (+3.1%) on Sep 30, 2026
Grid Dynamics Co-Hosts Physical AI Summit Alongside NVIDIA, EAIGG, and BGV to Accelerate Manufacturing Automation
Sep 23, 2026
Closed $7.71 (+0.1%) on Sep 24, 2026
Grid Dynamics Appoints Industry Veteran Nikita Ivanov as Head of AI
Aug 26, 2026
Closed $7.89 (+2.2%) on Aug 27, 2026
Grid Dynamics Earns MACH Alliance's 2026 Agent Ready Award for Production-Scale Agentic AI
Aug 19, 2026
Closed $7.91 (-0.9%) on Aug 20, 2026
Grid Dynamics Reports Second Quarter 2026 Financial Results
Jul 30, 2026
Closed $6.89 (-2.4%) on Jul 31, 2026
Grid Dynamics Accelerates Enterprise AI-Native Transformation With Workforce Certification and GAIN Platforms Rollout
Jul 29, 2026
Closed $6.80 (+10.7%) on Jul 29, 2026
Grid Dynamics to Announce Second Quarter 2026 Financial Results on July 30th
Jul 1, 2026
Closed $6.09 (-2.4%) on Jul 2, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Mar 5, 2026
Q3 2025 Earnings Presentation
Earnings · 31 slides · Oct 30, 2025
Grid Dynamics Holdings, Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 21 in the last 12 months · 166 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jul 30, 2026
- Decks
- 20 decks · latest Jul 30, 2026
Where Grid Dynamics Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GDYN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GDYN | BOATS | United States | USD |
| gettex:47E | gettex | Germany | EUR |
| Tradegate:47E | Tradegate | Germany | EUR |
| Frankfurt:47E | Frankfurt | Germany | EUR |
| Munich:47E | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Grid Dynamics Holdings, Inc.