Stock listing
KRX:351870 Chai Communication Co., Ltd. (차이커뮤니케이션) 주가
Follow Chai Communication Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:351870
₩1,976.00 KRW +12.00 (+0.6%)
Close on Oct 30, 2026
- Day range
- ₩1,945.00 – ₩2,005.00 KRWOct 30, 2026
- Volume
- 1,347 sharesOct 30, 2026
- Market cap
- ₩22.05B KRWAt the close on Oct 30, 2026 · price × 11.16M shares outstanding
- 52-week range
- ₩1,501.00 – ₩5,780.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩111.6M KRWMedian day 10,813 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:351870 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,976.00 | +12.00 | +0.6% | ₩2,005.00 | ₩2,005.00 | ₩1,945.00 | 1,347 | |
| ₩1,964.00 | -111.00 | -5.3% | ₩2,075.00 | ₩2,125.00 | ₩1,920.00 | 10,869 | |
| ₩2,075.00 | -75.00 | -3.5% | ₩2,120.00 | ₩2,235.00 | ₩2,075.00 | 11,294 | |
| ₩2,150.00 | +105.00 | +5.1% | ₩2,080.00 | ₩2,205.00 | ₩2,040.00 | 9,034 | |
| ₩2,045.00 | -160.00 | -7.3% | ₩2,235.00 | ₩2,235.00 | ₩2,015.00 | 8,325 | |
| ₩2,205.00 | +25.00 | +1.1% | ₩2,180.00 | ₩2,325.00 | ₩2,000.00 | 4,629 | |
| ₩2,180.00 | +15.00 | +0.7% | ₩2,185.00 | ₩2,220.00 | ₩2,120.00 | 3,817 | |
| ₩2,165.00 | -25.00 | -1.1% | ₩2,320.00 | ₩2,320.00 | ₩2,130.00 | 10,757 | |
| ₩2,190.00 | +75.00 | +3.5% | ₩2,310.00 | ₩2,315.00 | ₩2,055.00 | 22,231 | |
| ₩2,115.00 | -30.00 | -1.4% | ₩2,180.00 | ₩2,185.00 | ₩2,115.00 | 6,088 | |
| ₩2,145.00 | -35.00 | -1.6% | ₩2,275.00 | ₩2,275.00 | ₩2,120.00 | 7,455 | |
| ₩2,180.00 | -140.00 | -6.0% | ₩2,265.00 | ₩2,320.00 | ₩2,180.00 | 4,637 | |
| ₩2,320.00 | +105.00 | +4.7% | ₩2,195.00 | ₩2,700.00 | ₩2,190.00 | 21,947 | |
| ₩2,215.00 | -50.00 | -2.2% | ₩2,250.00 | ₩2,250.00 | ₩2,145.00 | 6,697 | |
| ₩2,265.00 | -385.00 | -14.5% | ₩2,580.00 | ₩2,580.00 | ₩2,215.00 | 26,006 | |
| ₩2,650.00 | +275.00 | +11.6% | ₩2,395.00 | ₩2,650.00 | ₩2,355.00 | 22,942 | |
| ₩2,375.00 | +205.00 | +9.4% | ₩2,430.00 | ₩2,620.00 | ₩2,245.00 | 42,501 | |
| ₩2,170.00 | 0.00 | 0.0% | ₩2,215.00 | ₩2,225.00 | ₩2,080.00 | 76,241 | |
| ₩2,170.00 | -50.00 | -2.3% | ₩2,275.00 | ₩2,275.00 | ₩2,170.00 | 10,711 | |
| ₩2,220.00 | 0.00 | 0.0% | ₩2,205.00 | ₩2,260.00 | ₩2,180.00 | 2,319 | |
| ₩2,220.00 | -120.00 | -5.1% | ₩2,455.00 | ₩2,455.00 | ₩2,205.00 | 19,975 | |
| ₩2,340.00 | +175.00 | +8.1% | ₩2,165.00 | ₩2,360.00 | ₩2,165.00 | 10,543 | |
| ₩2,165.00 | -80.00 | -3.6% | ₩2,175.00 | ₩2,270.00 | ₩2,110.00 | 17,614 | |
| ₩2,245.00 | +10.00 | +0.4% | ₩2,235.00 | ₩2,285.00 | ₩2,170.00 | 9,725 | |
| ₩2,235.00 | +10.00 | +0.4% | ₩2,255.00 | ₩2,255.00 | ₩2,225.00 | 2,381 | |
| ₩2,225.00 | -65.00 | -2.8% | ₩2,325.00 | ₩2,325.00 | ₩2,205.00 | 2,303 | |
| ₩2,290.00 | -25.00 | -1.1% | ₩2,315.00 | ₩2,350.00 | ₩2,265.00 | 4,710 | |
| ₩2,315.00 | -15.00 | -0.6% | ₩2,330.00 | ₩2,375.00 | ₩2,275.00 | 4,562 | |
| ₩2,330.00 | -155.00 | -6.2% | ₩2,465.00 | ₩2,470.00 | ₩2,315.00 | 11,238 | |
| ₩2,485.00 | +140.00 | +6.0% | ₩2,365.00 | ₩2,500.00 | ₩2,250.00 | 7,538 | |
| ₩2,345.00 | +120.00 | +5.4% | ₩2,200.00 | ₩2,555.00 | ₩2,200.00 | 43,643 | |
| ₩2,225.00 | -5.00 | -0.2% | ₩2,230.00 | ₩2,315.00 | ₩2,195.00 | 18,128 | |
| ₩2,230.00 | -170.00 | -7.1% | ₩2,400.00 | ₩2,405.00 | ₩2,220.00 | 37,312 | |
| ₩2,400.00 | -50.00 | -2.0% | ₩2,450.00 | ₩2,530.00 | ₩2,350.00 | 18,638 | |
| ₩2,450.00 | -115.00 | -4.5% | ₩2,565.00 | ₩2,565.00 | ₩2,430.00 | 11,236 | |
| ₩2,565.00 | +215.00 | +9.1% | ₩2,335.00 | ₩2,590.00 | ₩2,300.00 | 37,478 | |
| ₩2,350.00 | -70.00 | -2.9% | ₩2,480.00 | ₩2,480.00 | ₩2,310.00 | 4,126 | |
| ₩2,420.00 | -30.00 | -1.2% | ₩2,450.00 | ₩2,575.00 | ₩2,370.00 | 16,038 | |
| ₩2,450.00 | -120.00 | -4.7% | ₩2,685.00 | ₩2,685.00 | ₩2,450.00 | 16,307 | |
| ₩2,570.00 | -115.00 | -4.3% | ₩2,685.00 | ₩2,685.00 | ₩2,510.00 | 30,326 | |
| ₩2,685.00 | +30.00 | +1.1% | ₩2,625.00 | ₩2,695.00 | ₩2,475.00 | 50,468 | |
| ₩2,655.00 | +275.00 | +11.6% | ₩2,380.00 | ₩2,685.00 | ₩2,300.00 | 146,137 | |
| ₩2,380.00 | -80.00 | -3.3% | ₩2,460.00 | ₩2,460.00 | ₩2,255.00 | 100,082 | |
| ₩2,460.00 | -255.00 | -9.4% | ₩2,750.00 | ₩3,015.00 | ₩2,350.00 | 395,999 | |
| ₩2,715.00 | +625.00 | +29.9% | ₩2,180.00 | ₩2,715.00 | ₩2,105.00 | 853,911 | |
| ₩2,090.00 | -50.00 | -2.3% | ₩2,140.00 | ₩2,185.00 | ₩2,045.00 | 11,163 | |
| ₩2,140.00 | +100.00 | +4.9% | ₩2,060.00 | ₩2,180.00 | ₩1,933.00 | 32,159 | |
| ₩2,040.00 | -55.00 | -2.6% | ₩2,170.00 | ₩2,170.00 | ₩1,950.00 | 54,915 | |
| ₩2,095.00 | -255.00 | -10.9% | ₩2,360.00 | ₩2,585.00 | ₩2,015.00 | 259,267 | |
| ₩2,350.00 | +542.00 | +30.0% | ₩1,800.00 | ₩2,350.00 | ₩1,782.00 | 223,460 | |
| ₩1,808.00 | +14.00 | +0.8% | ₩1,811.00 | ₩1,859.00 | ₩1,803.00 | 2,092 | |
| ₩1,794.00 | -22.00 | -1.2% | ₩1,822.00 | ₩1,840.00 | ₩1,763.00 | 4,004 | |
| ₩1,816.00 | +15.00 | +0.8% | ₩1,802.00 | ₩1,840.00 | ₩1,780.00 | 6,655 | |
| ₩1,801.00 | +73.00 | +4.2% | ₩1,728.00 | ₩1,813.00 | ₩1,728.00 | 8,737 | |
| ₩1,728.00 | +58.00 | +3.5% | ₩1,674.00 | ₩1,735.00 | ₩1,674.00 | 3,566 | |
| ₩1,670.00 | -83.00 | -4.7% | ₩1,753.00 | ₩1,753.00 | ₩1,660.00 | 6,419 | |
| ₩1,753.00 | +42.00 | +2.5% | ₩1,711.00 | ₩1,812.00 | ₩1,711.00 | 6,185 | |
| ₩1,711.00 | +57.00 | +3.4% | ₩1,661.00 | ₩1,752.00 | ₩1,661.00 | 8,176 | |
| ₩1,654.00 | +21.00 | +1.3% | ₩1,634.00 | ₩1,721.00 | ₩1,634.00 | 5,213 | |
| ₩1,633.00 | +18.00 | +1.1% | ₩1,615.00 | ₩1,688.00 | ₩1,614.00 | 12,117 | |
| ₩1,615.00 | -10.00 | -0.6% | ₩1,532.00 | ₩1,684.00 | ₩1,532.00 | 9,727 | |
| ₩1,625.00 | -23.00 | -1.4% | ₩1,648.00 | ₩1,665.00 | ₩1,573.00 | 5,685 |
- Ticker
- KRX:351870
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- KRX
- Currency
- KRW
Chai Communication Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
Log in to ask 6ix AI your own questions about Chai Communication Co., Ltd.