Stock listing
NASDAQ:PSQL Pasqal Holding SA Stock
Follow Pasqal Holding SA into a list and get an email when it puts out news.
Share price · NASDAQ:PSQL
$4.35 USD +0.24 (+5.8%)
Close on Nov 6, 2026
- Day range
- $4.16 – $4.42 USDNov 6, 2026
- Volume
- 675,146 sharesNov 6, 2026
- Market cap
- $923.5M USDAt the close on Nov 6, 2026 · price × 212.3M shares outstanding
- Traded on an average day
- $7.03M USDMedian day 528,050 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:PSQL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.35 | +0.24 | +5.8% | $4.29 | $4.42 | $4.16 | 675,146 | |
| $4.11 | -0.93 | -18.5% | $4.91 | $4.97 | $4.11 | 1,003,352 | |
| $5.04 | -0.29 | -5.4% | $5.33 | $5.506 | $4.93 | 494,237 | |
| $5.33 | +0.07 | +1.3% | $5.28 | $5.464 | $5.16 | 272,628 | |
| $5.26 | +0.03 | +0.6% | $5.65 | $5.79 | $5.235 | 610,937 | |
| $5.23 | -0.01 | -0.2% | $5.25 | $5.29 | $5.04 | 779,300 | |
| $5.24 | -0.28 | -5.1% | $5.49 | $5.69 | $5.17 | 578,700 | |
| $5.52 | -0.13 | -2.3% | $5.68 | $5.75 | $5.43 | 221,500 | |
| $5.65 | +0.30 | +5.6% | $5.35 | $5.70 | $5.35 | 225,200 | |
| $5.35 | -0.21 | -3.8% | $5.69 | $5.73 | $5.35 | 353,900 | |
| $5.56 | -0.09 | -1.6% | $5.65 | $5.77 | $5.56 | 217,600 | |
| $5.65 | -0.51 | -8.3% | $6.09 | $6.10 | $5.64 | 367,600 | |
| $6.16 | +0.29 | +4.9% | $5.90 | $6.25 | $5.90 | 348,000 | |
| $5.87 | -0.06 | -1.0% | $5.93 | $6.07 | $5.86 | 211,000 | |
| $5.93 | +0.26 | +4.6% | $5.81 | $6.07 | $5.72 | 397,900 | |
| $5.67 | -0.21 | -3.6% | $6.10 | $6.12 | $5.67 | 605,600 | |
| $5.88 | +0.06 | +1.0% | $5.71 | $5.94 | $5.55 | 501,800 | |
| $5.82 | -0.45 | -7.2% | $6.19 | $6.19 | $5.82 | 750,700 | |
| $6.27 | -0.13 | -2.0% | $6.40 | $6.48 | $6.16 | 440,500 | |
| $6.40 | -0.45 | -6.6% | $6.95 | $6.95 | $6.40 | 586,100 | |
| $6.85 | -0.33 | -4.6% | $7.10 | $7.18 | $6.80 | 510,700 | |
| $7.18 | -0.08 | -1.1% | $7.35 | $7.49 | $7.06 | 2,110,800 | |
| $7.26 | +0.42 | +6.1% | $6.90 | $7.53 | $6.55 | 2,551,300 | |
| $6.84 | +0.65 | +10.5% | $6.55 | $6.88 | $6.20 | 2,204,000 | |
| $6.19 | +0.14 | +2.3% | $6.11 | $6.23 | $5.96 | 532,200 | |
| $6.05 | -0.21 | -3.4% | $6.23 | $6.38 | $5.90 | 704,500 | |
| $6.26 | -0.10 | -1.6% | $6.69 | $6.81 | $6.15 | 755,000 | |
| $6.36 | +0.22 | +3.6% | $6.25 | $6.46 | $6.10 | 1,291,700 | |
| $6.14 | -0.56 | -8.4% | $6.62 | $6.62 | $6.07 | 831,600 | |
| $6.70 | -0.29 | -4.1% | $7.00 | $7.20 | $6.60 | 400,900 | |
| $6.99 | -0.35 | -4.8% | $7.26 | $7.29 | $6.83 | 616,200 | |
| $7.34 | -0.13 | -1.7% | $7.41 | $7.41 | $7.11 | 376,200 | |
| $7.47 | +0.07 | +0.9% | $7.50 | $7.78 | $7.27 | 416,800 | |
| $7.40 | +0.09 | +1.2% | $7.49 | $7.79 | $7.34 | 551,000 | |
| $7.31 | -0.33 | -4.3% | $7.64 | $7.80 | $7.13 | 528,100 | |
| $7.64 | -0.27 | -3.4% | $7.90 | $8.03 | $7.31 | 574,300 | |
| $7.91 | +0.46 | +6.2% | $7.38 | $8.10 | $7.38 | 528,000 | |
| $7.45 | -0.32 | -4.1% | $7.90 | $8.00 | $7.00 | 604,600 | |
| $7.77 | -0.54 | -6.5% | $8.06 | $8.06 | $7.70 | 332,800 | |
| $8.31 | +0.33 | +4.1% | $7.95 | $8.44 | $7.70 | 572,600 | |
| $7.98 | +0.19 | +2.4% | $7.79 | $8.15 | $7.68 | 473,700 | |
| $7.79 | -0.42 | -5.1% | $7.99 | $8.15 | $7.70 | 513,300 | |
| $8.21 | +0.17 | +2.1% | $8.15 | $8.29 | $7.80 | 749,300 | |
| $8.04 | +0.08 | +1.0% | $8.20 | $8.30 | $7.30 | 1,856,700 | |
| $7.96 | -1.79 | -18.4% | $9.61 | $9.69 | $7.42 | 3,153,200 | |
| $9.75 | -2.44 | -20.0% | $12.48 | $12.49 | $9.56 | 1,663,300 | |
| $12.19 | -3.37 | -21.7% | $14.86 | $15.05 | $12.14 | 558,200 | |
| $15.56 | -1.74 | -10.1% | $17.35 | $17.50 | $12.73 | 1,873,100 | |
| $17.30 | -1.81 | -9.5% | $17.97 | $24.69 | $17.30 | 2,012,600 | |
| $19.11 | +9.32 | +95.2% | $16.98 | $20.10 | $13.08 | 3,675,400 | |
| $9.79 | -0.59 | -5.7% | $10.55 | $10.65 | $9.17 | 217,200 | |
| $10.38 | +0.13 | +1.3% | $10.22 | $10.58 | $10.22 | 77,400 | |
| $10.25 | -0.20 | -1.9% | $10.35 | $11.43 | $10.14 | 171,300 | |
| $10.45 | +0.74 | +7.6% | $10.13 | $10.68 | $10.07 | 335,200 | |
| $9.71 | -0.47 | -4.6% | $9.95 | $9.96 | $9.37 | 98,900 | |
| $10.18 | +0.01 | +0.1% | $10.15 | $10.19 | $10.14 | 468,200 | |
| $10.17 | +0.01 | +0.1% | $10.15 | $10.17 | $10.15 | 504,500 | |
| $10.16 | 0.00 | 0.0% | $10.15 | $10.16 | $10.12 | 227,000 | |
| $10.16 | 0.00 | 0.0% | $10.17 | $10.17 | $10.15 | 212,600 | |
| $10.16 | -0.01 | -0.1% | $10.18 | $10.18 | $10.15 | 169,600 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.18 | $10.16 | 122,200 | |
| $10.17 | -0.01 | -0.1% | $10.20 | $10.20 | $10.16 | 2,839,600 | |
| $10.18 | -0.01 | -0.1% | $10.18 | $10.19 | $10.17 | 1,297,100 | |
| $10.19 | +0.02 | +0.2% | $10.19 | $10.20 | $10.18 | 737,500 | |
| $10.17 | 0.00 | 0.0% | $10.19 | $10.19 | $10.17 | 182,300 | |
| $10.17 | -0.04 | -0.4% | $10.19 | $10.20 | $10.17 | 401,700 |
- Ticker
- NASDAQ:PSQL
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Pasqal Reports Third Quarter Business Update
Latest news
Pasqal Reports Third Quarter Business Update
Nov 6, 2026
Closed $4.35 (+5.8%) on Nov 6, 2026
Pasqal Announces Third Quarter 2026 Business Update and Participation in Upcoming Investor Conferences
Oct 28, 2026
Closed $5.24 (-5.1%) on Oct 29, 2026
Pasqal’s Neutral-Atom Processor Uncovers Quantum Magnet Behavior That Theory Did Not Predict
Oct 27, 2026
Closed $5.65 (+5.6%) on Oct 27, 2026
Pasqal Achieves ISO/IEC 27001: 2022 Certification for Its Information Security Management System Spanning R&D to Customer Support
Oct 15, 2026
Closed $5.88 (+1.0%) on Oct 15, 2026
Pasqal Launches an AI-Assisted Workflow to Accelerate Cloud QPU Experiments
Oct 8, 2026
Closed $7.18 (-1.1%) on Oct 8, 2026
Pasqal Reaffirms its Commitment to the EU’s Quantum Ambitions as It Leads Q-PLANET for Neutral-Atom Technologies
Oct 6, 2026
Closed $6.84 (+10.5%) on Oct 6, 2026
Pasqal Appoints Roger L. Chuchen as Head of Investor Relations
Oct 2, 2026
Closed $6.19 (+2.3%) on Oct 5, 2026
Pasqal Appoints Florence Lao as Chief Legal Officer
Oct 1, 2026
Closed $6.26 (-1.6%) on Oct 1, 2026
Pasqal Announces an Evolution of Its Collaboration Framework with the French Public Authorities
Sep 28, 2026
Closed $6.70 (-4.1%) on Sep 28, 2026
Pasqal Reports First Half 2026 Financial Results
Sep 24, 2026
Closed $7.34 (-1.7%) on Sep 24, 2026
Pasqal Holding SA on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 17 in the last 12 months · 17 in all · newest Nov 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Pasqal Holding SA.