Stock listing
Shenzhen:300042 Netac Technology Co., Ltd. (朗科科技) 股价
Follow Netac Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300042
¥28.36 CNY -1.63 (-5.4%)
Close on Oct 30, 2026
- Day range
- ¥28.36 – ¥31.05 CNYOct 30, 2026
- Volume
- 17.55M sharesOct 30, 2026
- Market cap
- ¥5.68B CNYAt the close on Oct 30, 2026 · price × 200.4M shares outstanding
- 52-week range
- ¥24.68 – ¥81.60 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥472.2M CNYMedian day 9.42M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300042 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥28.36 | -1.63 | -5.4% | ¥28.46 | ¥31.05 | ¥28.36 | 17,552,019 | |
| ¥29.99 | -0.87 | -2.8% | ¥30.27 | ¥31.87 | ¥29.95 | 20,192,672 | |
| ¥30.86 | +3.31 | +12.0% | ¥28.61 | ¥31.96 | ¥28.61 | 23,605,132 | |
| ¥27.55 | -1.30 | -4.5% | ¥29.30 | ¥29.65 | ¥27.54 | 7,548,737 | |
| ¥28.85 | -1.03 | -3.4% | ¥29.47 | ¥29.59 | ¥28.70 | 8,387,984 | |
| ¥29.88 | +0.90 | +3.1% | ¥28.46 | ¥30.06 | ¥27.13 | 11,734,171 | |
| ¥28.98 | -1.37 | -4.5% | ¥30.23 | ¥30.44 | ¥28.93 | 8,812,100 | |
| ¥30.35 | +0.13 | +0.4% | ¥30.50 | ¥30.98 | ¥30.16 | 8,086,750 | |
| ¥30.22 | +0.55 | +1.9% | ¥29.72 | ¥30.98 | ¥29.58 | 9,421,747 | |
| ¥29.67 | -0.10 | -0.3% | ¥29.38 | ¥30.23 | ¥28.53 | 7,285,650 | |
| ¥29.77 | +0.01 | 0.0% | ¥30.60 | ¥30.68 | ¥29.32 | 6,438,383 | |
| ¥29.76 | -1.52 | -4.9% | ¥30.10 | ¥30.48 | ¥29.66 | 7,290,711 | |
| ¥31.28 | -0.83 | -2.6% | ¥31.66 | ¥32.20 | ¥31.10 | 5,942,000 | |
| ¥32.11 | +0.07 | +0.2% | ¥31.13 | ¥32.50 | ¥30.25 | 7,477,865 | |
| ¥32.04 | -1.30 | -3.9% | ¥33.00 | ¥33.18 | ¥32.02 | 6,344,966 | |
| ¥33.34 | -0.64 | -1.9% | ¥34.13 | ¥34.20 | ¥31.60 | 10,338,803 | |
| ¥33.98 | -1.47 | -4.1% | ¥35.51 | ¥35.94 | ¥33.60 | 8,393,785 | |
| ¥35.45 | -1.43 | -3.9% | ¥37.30 | ¥37.33 | ¥35.40 | 7,532,529 | |
| ¥36.88 | +0.05 | +0.1% | ¥36.83 | ¥37.45 | ¥36.36 | 5,526,146 | |
| ¥36.83 | -2.61 | -6.6% | ¥39.28 | ¥39.38 | ¥36.45 | 8,865,043 | |
| ¥39.44 | -1.20 | -3.0% | ¥40.08 | ¥40.45 | ¥39.43 | 6,700,971 | |
| ¥40.64 | +0.55 | +1.4% | ¥40.44 | ¥40.86 | ¥40.06 | 9,082,598 | |
| ¥40.09 | -0.63 | -1.5% | ¥41.20 | ¥41.45 | ¥39.94 | 10,796,300 | |
| ¥40.72 | +0.60 | +1.5% | ¥40.60 | ¥40.98 | ¥40.05 | 10,464,179 | |
| ¥40.12 | +1.20 | +3.1% | ¥39.88 | ¥40.45 | ¥39.17 | 11,707,559 | |
| ¥38.92 | -0.26 | -0.7% | ¥38.83 | ¥39.61 | ¥38.51 | 7,389,240 | |
| ¥39.18 | +1.46 | +3.9% | ¥37.76 | ¥39.29 | ¥37.42 | 9,234,474 | |
| ¥37.72 | 0.00 | 0.0% | ¥37.72 | ¥38.50 | ¥37.50 | 5,409,823 | |
| ¥37.72 | -0.19 | -0.5% | ¥37.40 | ¥38.26 | ¥36.98 | 5,021,317 | |
| ¥37.91 | -0.81 | -2.1% | ¥37.93 | ¥38.26 | ¥36.74 | 8,343,256 | |
| ¥38.72 | -0.03 | -0.1% | ¥38.35 | ¥39.55 | ¥38.21 | 7,183,630 | |
| ¥38.75 | -0.15 | -0.4% | ¥39.34 | ¥39.52 | ¥38.38 | 5,971,574 | |
| ¥38.90 | +0.29 | +0.8% | ¥38.61 | ¥39.93 | ¥38.24 | 9,805,454 | |
| ¥38.61 | +1.16 | +3.1% | ¥37.95 | ¥38.98 | ¥37.95 | 9,222,402 | |
| ¥37.45 | -1.05 | -2.7% | ¥38.88 | ¥39.14 | ¥37.04 | 8,534,675 | |
| ¥38.50 | -0.22 | -0.6% | ¥39.15 | ¥39.36 | ¥38.00 | 6,465,901 | |
| ¥38.72 | -0.76 | -1.9% | ¥38.80 | ¥39.24 | ¥38.52 | 5,649,546 | |
| ¥39.48 | -0.98 | -2.4% | ¥40.47 | ¥40.53 | ¥39.17 | 7,117,456 | |
| ¥40.46 | +0.86 | +2.2% | ¥38.66 | ¥40.48 | ¥38.50 | 8,090,031 | |
| ¥39.60 | -1.14 | -2.8% | ¥40.44 | ¥41.12 | ¥39.60 | 10,438,501 | |
| ¥40.74 | +1.02 | +2.6% | ¥39.84 | ¥41.35 | ¥39.73 | 11,236,080 | |
| ¥39.72 | 0.00 | 0.0% | ¥39.80 | ¥40.05 | ¥38.60 | 8,077,989 | |
| ¥39.72 | +0.80 | +2.1% | ¥38.59 | ¥40.04 | ¥37.51 | 9,878,058 | |
| ¥38.92 | -1.32 | -3.3% | ¥39.84 | ¥40.24 | ¥37.93 | 11,440,190 | |
| ¥40.24 | +0.73 | +1.8% | ¥39.12 | ¥40.55 | ¥38.54 | 11,149,014 | |
| ¥39.51 | -0.35 | -0.9% | ¥40.56 | ¥40.75 | ¥39.20 | 11,751,926 | |
| ¥39.86 | -4.26 | -9.7% | ¥42.90 | ¥42.90 | ¥39.40 | 20,193,121 | |
| ¥44.12 | -0.94 | -2.1% | ¥45.65 | ¥46.00 | ¥43.39 | 18,671,199 | |
| ¥45.06 | +2.32 | +5.4% | ¥42.97 | ¥45.17 | ¥42.97 | 21,846,008 | |
| ¥42.74 | +1.04 | +2.5% | ¥42.96 | ¥43.56 | ¥41.66 | 17,876,025 | |
| ¥41.70 | -1.57 | -3.6% | ¥44.44 | ¥44.79 | ¥41.58 | 21,138,191 | |
| ¥43.27 | +1.28 | +3.0% | ¥42.39 | ¥43.68 | ¥41.57 | 22,039,564 | |
| ¥41.99 | -0.56 | -1.3% | ¥41.50 | ¥42.82 | ¥40.70 | 26,101,969 | |
| ¥42.55 | -4.55 | -9.7% | ¥42.00 | ¥43.72 | ¥40.21 | 40,106,168 | |
| ¥47.10 | +2.64 | +5.9% | ¥44.39 | ¥47.49 | ¥43.36 | 24,065,637 | |
| ¥44.46 | +0.37 | +0.8% | ¥42.50 | ¥44.85 | ¥42.36 | 19,797,152 | |
| ¥44.09 | +2.43 | +5.8% | ¥41.90 | ¥44.47 | ¥41.73 | 20,602,947 | |
| ¥41.66 | +2.45 | +6.2% | ¥39.73 | ¥42.20 | ¥39.58 | 18,361,195 | |
| ¥39.21 | -0.05 | -0.1% | ¥38.64 | ¥40.28 | ¥38.50 | 16,843,408 | |
| ¥39.26 | +0.93 | +2.4% | ¥42.90 | ¥43.00 | ¥39.24 | 21,000,943 | |
| ¥38.33 | -1.49 | -3.7% | ¥40.00 | ¥40.25 | ¥37.22 | 15,897,090 |
- Ticker
- Shenzhen:300042
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Netac Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Netac Technology Co., Ltd.