Stock listing
TPEx:6290 Longwell Company (良維) 股價
Follow Longwell Company into a list and get an email when it puts out news.
Share price · TPEX:6290
$226.00 TWD -17.00 (-7.0%)
Close on Oct 30, 2026
- Day range
- $219.00 – $237.00 TWDOct 30, 2026
- Volume
- 3.27M sharesOct 30, 2026
- Market cap
- $38.34B TWDAt the close on Oct 30, 2026 · price × 169.7M shares outstanding
- 52-week range
- $155.00 – $375.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $952.1M TWDMedian day 3.15M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6290 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $226.00 | -17.00 | -7.0% | $235.00 | $237.00 | $219.00 | 3,271,185 | |
| $243.00 | -11.00 | -4.3% | $252.00 | $252.50 | $242.50 | 1,514,809 | |
| $254.00 | +15.50 | +6.5% | $245.00 | $258.50 | $243.50 | 2,226,503 | |
| $238.50 | -2.50 | -1.0% | $243.00 | $247.50 | $234.50 | 2,278,731 | |
| $241.00 | 0.00 | 0.0% | $241.00 | $241.00 | $241.00 | 0 | |
| $241.00 | -12.50 | -4.9% | $256.00 | $257.50 | $240.00 | 3,153,440 | |
| $253.50 | +1.00 | +0.4% | $256.50 | $261.00 | $252.50 | 2,706,778 | |
| $252.50 | -7.00 | -2.7% | $259.00 | $264.50 | $252.00 | 2,562,560 | |
| $259.50 | -5.50 | -2.1% | $254.00 | $262.50 | $252.00 | 4,278,841 | |
| $265.00 | -10.50 | -3.8% | $280.00 | $282.00 | $264.00 | 5,459,265 | |
| $275.50 | -16.50 | -5.7% | $283.50 | $290.50 | $275.50 | 6,848,078 | |
| $292.00 | +26.50 | +10.0% | $268.50 | $292.00 | $268.50 | 13,162,993 | |
| $265.50 | -10.00 | -3.6% | $273.00 | $274.00 | $262.00 | 3,028,464 | |
| $275.50 | -5.00 | -1.8% | $275.50 | $277.00 | $267.00 | 5,181,365 | |
| $280.50 | -4.00 | -1.4% | $282.00 | $284.50 | $280.00 | 1,495,728 | |
| $284.50 | -5.50 | -1.9% | $287.00 | $292.50 | $281.50 | 4,139,730 | |
| $290.00 | +8.50 | +3.0% | $284.00 | $290.50 | $277.00 | 4,415,144 | |
| $281.50 | +4.50 | +1.6% | $280.50 | $285.50 | $276.00 | 2,988,400 | |
| $277.00 | -0.50 | -0.2% | $279.00 | $280.00 | $276.00 | 1,723,103 | |
| $277.50 | -2.50 | -0.9% | $280.00 | $281.50 | $276.00 | 1,767,850 | |
| $280.00 | +10.50 | +3.9% | $272.00 | $283.50 | $270.00 | 3,328,563 | |
| $269.50 | -4.50 | -1.6% | $272.50 | $274.00 | $267.00 | 1,623,341 | |
| $274.00 | 0.00 | 0.0% | $270.00 | $280.50 | $270.00 | 1,973,542 | |
| $274.00 | -2.00 | -0.7% | $277.50 | $281.50 | $272.50 | 2,231,250 | |
| $276.00 | -5.00 | -1.8% | $286.00 | $291.50 | $275.50 | 4,364,774 | |
| $281.00 | -1.50 | -0.5% | $280.00 | $284.50 | $277.00 | 3,125,845 | |
| $282.50 | +16.50 | +6.2% | $274.00 | $288.00 | $270.50 | 9,019,716 | |
| $266.00 | +2.00 | +0.8% | $267.50 | $282.00 | $266.00 | 4,384,249 | |
| $264.00 | +10.50 | +4.1% | $253.00 | $269.00 | $253.00 | 2,852,422 | |
| $253.50 | -6.50 | -2.5% | $260.00 | $265.50 | $253.50 | 1,630,535 | |
| $260.00 | +2.00 | +0.8% | $253.00 | $262.00 | $252.00 | 1,464,458 | |
| $258.00 | -17.00 | -6.2% | $267.00 | $268.00 | $255.00 | 4,923,360 | |
| $275.00 | 0.00 | 0.0% | $272.00 | $279.00 | $267.00 | 2,808,759 | |
| $275.00 | +10.50 | +4.0% | $272.50 | $284.00 | $271.00 | 5,095,946 | |
| $264.50 | -5.00 | -1.9% | $272.00 | $272.00 | $262.00 | 2,210,648 | |
| $269.50 | -0.50 | -0.2% | $278.00 | $283.00 | $266.00 | 6,028,860 | |
| $270.00 | +24.50 | +10.0% | $248.50 | $270.00 | $247.50 | 5,922,153 | |
| $245.50 | -11.00 | -4.3% | $257.00 | $261.50 | $245.00 | 2,612,801 | |
| $256.50 | -3.00 | -1.2% | $259.00 | $263.00 | $256.00 | 2,403,043 | |
| $259.50 | +6.00 | +2.4% | $252.00 | $268.00 | $251.00 | 5,302,507 | |
| $253.50 | +5.50 | +2.2% | $247.00 | $259.00 | $245.50 | 5,388,899 | |
| $248.00 | -2.50 | -1.0% | $252.00 | $252.50 | $243.00 | 4,800,600 | |
| $250.50 | +9.50 | +3.9% | $241.50 | $256.00 | $239.00 | 6,954,862 | |
| $241.00 | +2.00 | +0.8% | $233.00 | $244.00 | $232.50 | 6,175,552 | |
| $239.00 | +10.00 | +4.4% | $227.50 | $239.00 | $216.00 | 9,064,405 | |
| $229.00 | +17.50 | +8.3% | $217.00 | $232.50 | $216.50 | 8,536,607 | |
| $211.50 | -3.00 | -1.4% | $216.00 | $217.00 | $210.00 | 1,130,643 | |
| $214.50 | -9.00 | -4.0% | $225.50 | $226.00 | $212.00 | 4,040,005 | |
| $223.50 | +14.00 | +6.7% | $205.00 | $229.00 | $204.00 | 4,548,717 | |
| $209.50 | -6.50 | -3.0% | $218.00 | $219.50 | $208.50 | 2,066,311 | |
| $216.00 | -2.50 | -1.1% | $218.50 | $221.00 | $215.00 | 1,641,787 | |
| $218.50 | -2.00 | -0.9% | $225.00 | $225.50 | $218.50 | 2,099,230 | |
| $220.50 | +2.00 | +0.9% | $222.50 | $231.50 | $220.00 | 3,401,478 | |
| $218.50 | -1.50 | -0.7% | $221.00 | $225.50 | $218.50 | 1,686,220 | |
| $220.00 | +6.00 | +2.8% | $212.00 | $223.50 | $212.00 | 3,134,312 | |
| $214.00 | +12.00 | +5.9% | $204.50 | $219.00 | $203.50 | 3,312,154 | |
| $202.00 | -12.00 | -5.6% | $213.00 | $214.50 | $200.00 | 3,498,970 | |
| $214.00 | +0.50 | +0.2% | $214.50 | $216.50 | $206.00 | 3,759,847 | |
| $213.50 | -1.50 | -0.7% | $222.50 | $224.00 | $213.00 | 4,976,930 | |
| $215.00 | -2.50 | -1.1% | $218.00 | $218.50 | $212.50 | 4,281,295 | |
| $217.50 | +9.50 | +4.6% | $207.00 | $219.50 | $203.50 | 1,851,094 | |
| $208.00 | +18.50 | +9.8% | $205.00 | $208.00 | $200.50 | 2,421,809 | |
| $189.50 | -13.00 | -6.4% | $197.00 | $205.00 | $186.50 | 2,759,272 |
- Ticker
- TPEx:6290
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Latest news
Longwell Company on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 8 in all · newest Aug 12, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Longwell Company.