Stock listing
Shenzhen:300256 Jiangxi Firstar Panel Technology Co., Ltd. (星星科技) 股价
Follow Jiangxi Firstar Panel Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300256
¥2.39 CNY -0.04 (-1.6%)
Close on Oct 30, 2026
- Day range
- ¥2.37 – ¥2.58 CNYOct 30, 2026
- Volume
- 38.85M sharesOct 30, 2026
- Market cap
- ¥5.42B CNYAt the close on Oct 30, 2026 · price × 2.27B shares outstanding
- 52-week range
- ¥2.30 – ¥4.74 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥69.42M CNYMedian day 19.09M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300256 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.39 | -0.04 | -1.6% | ¥2.51 | ¥2.58 | ¥2.37 | 38,850,000 | |
| ¥2.43 | -0.07 | -2.8% | ¥2.50 | ¥2.51 | ¥2.42 | 15,020,500 | |
| ¥2.50 | +0.05 | +2.0% | ¥2.47 | ¥2.52 | ¥2.45 | 13,716,300 | |
| ¥2.45 | -0.08 | -3.2% | ¥2.52 | ¥2.55 | ¥2.44 | 14,262,800 | |
| ¥2.53 | -0.03 | -1.2% | ¥2.54 | ¥2.58 | ¥2.51 | 16,003,300 | |
| ¥2.56 | +0.10 | +4.1% | ¥2.44 | ¥2.57 | ¥2.36 | 29,267,000 | |
| ¥2.46 | -0.05 | -2.0% | ¥2.52 | ¥2.54 | ¥2.45 | 14,664,150 | |
| ¥2.51 | +0.03 | +1.2% | ¥2.48 | ¥2.53 | ¥2.48 | 16,747,600 | |
| ¥2.48 | +0.03 | +1.2% | ¥2.47 | ¥2.51 | ¥2.44 | 15,643,050 | |
| ¥2.45 | -0.01 | -0.4% | ¥2.45 | ¥2.48 | ¥2.42 | 12,466,654 | |
| ¥2.46 | -0.01 | -0.4% | ¥2.50 | ¥2.53 | ¥2.45 | 17,622,900 | |
| ¥2.47 | -0.07 | -2.8% | ¥2.47 | ¥2.52 | ¥2.46 | 18,570,199 | |
| ¥2.54 | -0.07 | -2.7% | ¥2.61 | ¥2.61 | ¥2.54 | 18,206,000 | |
| ¥2.61 | +0.03 | +1.2% | ¥2.58 | ¥2.63 | ¥2.50 | 18,021,551 | |
| ¥2.58 | -0.02 | -0.8% | ¥2.60 | ¥2.61 | ¥2.56 | 12,807,203 | |
| ¥2.60 | +0.05 | +2.0% | ¥2.54 | ¥2.60 | ¥2.48 | 21,086,656 | |
| ¥2.55 | -0.04 | -1.5% | ¥2.57 | ¥2.63 | ¥2.54 | 17,142,354 | |
| ¥2.59 | 0.00 | 0.0% | ¥2.62 | ¥2.62 | ¥2.56 | 14,918,850 | |
| ¥2.59 | +0.02 | +0.8% | ¥2.60 | ¥2.62 | ¥2.56 | 13,334,207 | |
| ¥2.57 | -0.06 | -2.3% | ¥2.64 | ¥2.64 | ¥2.56 | 15,130,100 | |
| ¥2.63 | -0.04 | -1.5% | ¥2.66 | ¥2.68 | ¥2.62 | 15,483,100 | |
| ¥2.67 | -0.08 | -2.9% | ¥2.74 | ¥2.76 | ¥2.66 | 19,077,057 | |
| ¥2.75 | +0.03 | +1.1% | ¥2.73 | ¥2.84 | ¥2.71 | 34,424,402 | |
| ¥2.72 | +0.05 | +1.9% | ¥2.68 | ¥2.73 | ¥2.68 | 18,486,600 | |
| ¥2.67 | -0.02 | -0.7% | ¥2.69 | ¥2.72 | ¥2.65 | 19,390,301 | |
| ¥2.69 | +0.01 | +0.4% | ¥2.67 | ¥2.71 | ¥2.64 | 17,735,203 | |
| ¥2.68 | +0.03 | +1.1% | ¥2.64 | ¥2.69 | ¥2.62 | 13,049,000 | |
| ¥2.65 | -0.08 | -2.9% | ¥2.73 | ¥2.74 | ¥2.64 | 15,922,200 | |
| ¥2.73 | 0.00 | 0.0% | ¥2.71 | ¥2.75 | ¥2.69 | 12,013,062 | |
| ¥2.73 | -0.04 | -1.4% | ¥2.75 | ¥2.75 | ¥2.68 | 20,794,500 | |
| ¥2.77 | -0.05 | -1.8% | ¥2.82 | ¥2.83 | ¥2.74 | 23,394,439 | |
| ¥2.82 | -0.08 | -2.8% | ¥2.89 | ¥2.90 | ¥2.82 | 21,290,600 | |
| ¥2.90 | +0.02 | +0.7% | ¥2.87 | ¥2.94 | ¥2.86 | 18,218,500 | |
| ¥2.88 | +0.04 | +1.4% | ¥2.84 | ¥2.91 | ¥2.83 | 28,320,000 | |
| ¥2.84 | 0.00 | 0.0% | ¥2.89 | ¥2.90 | ¥2.81 | 30,241,900 | |
| ¥2.84 | -0.10 | -3.4% | ¥2.94 | ¥2.96 | ¥2.83 | 30,940,203 | |
| ¥2.94 | -0.10 | -3.3% | ¥2.98 | ¥3.01 | ¥2.93 | 43,946,000 | |
| ¥3.04 | +0.11 | +3.8% | ¥2.92 | ¥3.08 | ¥2.89 | 72,585,375 | |
| ¥2.93 | +0.04 | +1.4% | ¥2.87 | ¥3.02 | ¥2.84 | 52,302,727 | |
| ¥2.89 | -0.02 | -0.7% | ¥2.90 | ¥2.94 | ¥2.87 | 30,370,500 | |
| ¥2.91 | +0.01 | +0.3% | ¥2.92 | ¥2.94 | ¥2.86 | 46,624,301 | |
| ¥2.90 | -0.02 | -0.7% | ¥2.87 | ¥3.00 | ¥2.85 | 89,737,828 | |
| ¥2.92 | +0.21 | +7.7% | ¥2.68 | ¥3.20 | ¥2.64 | 112,497,703 | |
| ¥2.71 | -0.02 | -0.7% | ¥2.70 | ¥2.76 | ¥2.66 | 19,854,600 | |
| ¥2.73 | +0.05 | +1.9% | ¥2.65 | ¥2.73 | ¥2.63 | 24,238,500 | |
| ¥2.68 | +0.08 | +3.1% | ¥2.59 | ¥2.69 | ¥2.59 | 23,223,699 | |
| ¥2.60 | -0.11 | -4.1% | ¥2.70 | ¥2.70 | ¥2.58 | 19,163,200 | |
| ¥2.71 | -0.02 | -0.7% | ¥2.75 | ¥2.75 | ¥2.67 | 16,396,900 | |
| ¥2.73 | +0.04 | +1.5% | ¥2.68 | ¥2.73 | ¥2.64 | 15,674,003 | |
| ¥2.69 | 0.00 | 0.0% | ¥2.69 | ¥2.72 | ¥2.65 | 16,323,700 | |
| ¥2.69 | -0.06 | -2.2% | ¥2.77 | ¥2.78 | ¥2.68 | 23,458,603 | |
| ¥2.75 | +0.05 | +1.9% | ¥2.70 | ¥2.75 | ¥2.68 | 20,062,150 | |
| ¥2.70 | 0.00 | 0.0% | ¥2.70 | ¥2.72 | ¥2.66 | 16,628,300 | |
| ¥2.70 | +0.02 | +0.7% | ¥2.72 | ¥2.72 | ¥2.64 | 16,833,394 | |
| ¥2.68 | -0.06 | -2.2% | ¥2.72 | ¥2.74 | ¥2.65 | 25,666,600 | |
| ¥2.74 | +0.01 | +0.4% | ¥2.70 | ¥2.82 | ¥2.69 | 37,887,400 | |
| ¥2.73 | +0.07 | +2.6% | ¥2.67 | ¥2.82 | ¥2.65 | 45,569,100 | |
| ¥2.66 | +0.01 | +0.4% | ¥2.65 | ¥2.68 | ¥2.62 | 19,291,850 | |
| ¥2.65 | +0.05 | +1.9% | ¥2.62 | ¥2.65 | ¥2.59 | 19,091,696 | |
| ¥2.60 | +0.04 | +1.6% | ¥2.60 | ¥2.63 | ¥2.57 | 24,329,733 | |
| ¥2.56 | -0.01 | -0.4% | ¥2.60 | ¥2.63 | ¥2.54 | 24,099,400 |
- Ticker
- Shenzhen:300256
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Jiangxi Firstar Panel Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Jiangxi Firstar Panel Technology Co., Ltd.