Stock listing
HKEX:2498 RoboSense Technology Company., Ltd (速騰聚創) 股價
Home listing (HKEX) of RoboSense Technology Company., Ltd
Follow RoboSense Technology Company., Ltd into a list and get an email when it puts out news.
Share price · HKEX:2498
$13.13 HKD -0.65 (-4.7%)
Close on Oct 30, 2026
- Day range
- $13.10 – $13.67 HKDOct 30, 2026
- Volume
- 3.77M sharesOct 30, 2026
- Market cap
- $6.05B HKDAt the close on Oct 30, 2026 · price × 460.7M shares outstanding
- 52-week range
- $13.10 – $41.46 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $70.48M HKDMedian day 3.49M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2498 · Home | $13.13 HKD | -0.65 (-4.7%) | 3,767,200 | $13.51 | $13.67 | $13.10 | $13.78 | Close on Oct 30, 2026 |
| OTC:RBSTF | $1.78 USD | -0.105 (-5.6%) | 2,000 | $1.78 | $1.78 | $1.78 | $1.885 | Close on Oct 22, 2026 |
| Frankfurt:Y7L | €1.469 EUR | -0.106 (-6.7%) | — | €1.47 | €1.47 | €1.469 | €1.575 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2498 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.13 | -0.65 | -4.7% | $13.51 | $13.67 | $13.10 | 3,767,200 | |
| $13.78 | -0.56 | -3.9% | $14.34 | $14.34 | $13.74 | 2,245,190 | |
| $14.34 | +0.55 | +4.0% | $13.85 | $14.60 | $13.85 | 5,013,810 | |
| $13.79 | -0.55 | -3.8% | $14.49 | $14.55 | $13.70 | 2,044,895 | |
| $14.34 | +0.24 | +1.7% | $14.20 | $14.87 | $14.06 | 5,207,360 | |
| $14.10 | +0.50 | +3.7% | $13.42 | $14.23 | $13.10 | 5,323,776 | |
| $13.60 | -1.27 | -8.5% | $14.84 | $14.84 | $13.52 | 5,689,110 | |
| $14.87 | -0.49 | -3.2% | $15.50 | $15.66 | $14.84 | 2,438,233 | |
| $15.36 | +0.58 | +3.9% | $14.82 | $15.81 | $14.76 | 4,239,650 | |
| $14.78 | +0.18 | +1.2% | $14.84 | $15.12 | $14.60 | 2,741,000 | |
| $14.60 | -0.62 | -4.1% | $14.85 | $14.87 | $14.51 | 4,040,110 | |
| $15.22 | -0.49 | -3.1% | $15.55 | $15.68 | $14.97 | 3,537,800 | |
| $15.71 | -0.41 | -2.5% | $15.99 | $15.99 | $14.95 | 4,201,721 | |
| $16.12 | -0.13 | -0.8% | $16.30 | $16.67 | $16.01 | 2,746,200 | |
| $16.25 | +0.85 | +5.5% | $16.05 | $16.49 | $15.77 | 5,664,100 | |
| $15.40 | -0.67 | -4.2% | $15.98 | $16.25 | $15.35 | 2,951,631 | |
| $16.07 | +0.01 | +0.1% | $16.18 | $16.18 | $15.60 | 512,984 | |
| $16.06 | +0.18 | +1.1% | $15.95 | $16.22 | $15.88 | 455,375 | |
| $15.88 | -0.21 | -1.3% | $16.10 | $16.24 | $15.52 | 1,984,548 | |
| $16.09 | -0.59 | -3.5% | $16.54 | $16.54 | $15.71 | 931,578 | |
| $16.68 | +0.22 | +1.3% | $16.46 | $16.68 | $16.11 | 2,410,561 | |
| $16.46 | -0.24 | -1.4% | $16.70 | $16.71 | $16.12 | 2,285,844 | |
| $16.70 | +0.69 | +4.3% | $16.13 | $16.97 | $16.10 | 5,558,404 | |
| $16.01 | -0.24 | -1.5% | $16.25 | $17.00 | $15.60 | 841,100 | |
| $16.25 | -0.09 | -0.6% | $16.34 | $16.35 | $16.00 | 2,775,152 | |
| $16.34 | -0.57 | -3.4% | $16.99 | $17.10 | $16.28 | 1,841,360 | |
| $16.91 | -0.01 | -0.1% | $17.24 | $17.65 | $16.83 | 2,118,700 | |
| $16.92 | -0.23 | -1.3% | $17.15 | $17.15 | $16.66 | 2,096,132 | |
| $17.15 | +0.88 | +5.4% | $16.48 | $17.15 | $16.41 | 5,357,208 | |
| $16.27 | +0.18 | +1.1% | $16.09 | $16.30 | $15.78 | 2,689,484 | |
| $16.09 | +0.14 | +0.9% | $15.90 | $16.32 | $15.60 | 3,661,392 | |
| $15.95 | -0.51 | -3.1% | $16.31 | $16.50 | $15.70 | 4,854,800 | |
| $16.46 | -0.38 | -2.3% | $16.84 | $17.01 | $16.35 | 2,793,070 | |
| $16.84 | -0.30 | -1.8% | $17.14 | $17.14 | $16.50 | 3,868,774 | |
| $17.14 | -0.77 | -4.3% | $17.90 | $17.90 | $16.98 | 4,584,882 | |
| $17.91 | +0.34 | +1.9% | $17.57 | $18.08 | $17.37 | 3,040,051 | |
| $17.57 | -0.49 | -2.7% | $18.06 | $18.13 | $17.55 | 2,855,202 | |
| $18.06 | -0.22 | -1.2% | $18.28 | $18.57 | $17.92 | 2,241,500 | |
| $18.28 | +0.69 | +3.9% | $18.06 | $18.56 | $17.92 | 5,276,814 | |
| $17.59 | +0.25 | +1.4% | $17.38 | $17.76 | $17.26 | 3,475,634 | |
| $17.34 | -0.66 | -3.7% | $18.03 | $18.08 | $17.31 | 3,796,836 | |
| $18.00 | -0.06 | -0.3% | $18.06 | $18.33 | $17.78 | 3,942,472 | |
| $18.06 | -0.77 | -4.1% | $18.75 | $18.75 | $17.81 | 5,349,100 | |
| $18.83 | -0.43 | -2.2% | $19.30 | $19.49 | $18.67 | 3,716,300 | |
| $19.26 | +0.43 | +2.3% | $18.16 | $19.32 | $17.64 | 10,883,680 | |
| $18.83 | +0.24 | +1.3% | $18.59 | $19.16 | $18.48 | 3,492,803 | |
| $18.59 | +0.69 | +3.9% | $17.90 | $18.69 | $17.90 | 7,411,463 | |
| $17.90 | -3.04 | -14.5% | $18.51 | $19.63 | $17.85 | 16,503,920 | |
| $20.94 | -0.34 | -1.6% | $21.10 | $21.50 | $20.84 | 3,426,924 | |
| $21.28 | +0.40 | +1.9% | $21.20 | $21.46 | $20.66 | 4,079,365 | |
| $20.88 | -1.44 | -6.5% | $21.90 | $21.90 | $20.70 | 7,358,631 | |
| $22.32 | -0.16 | -0.7% | $22.52 | $22.52 | $21.58 | 4,040,500 | |
| $22.48 | +0.34 | +1.5% | $22.06 | $22.48 | $21.86 | 1,888,221 | |
| $22.14 | -0.46 | -2.0% | $22.74 | $22.74 | $21.90 | 3,232,401 | |
| $22.60 | -0.46 | -2.0% | $23.12 | $23.26 | $22.44 | 2,826,240 | |
| $23.06 | +0.04 | +0.2% | $22.90 | $23.06 | $22.50 | 1,998,261 | |
| $23.02 | -0.78 | -3.3% | $23.82 | $23.82 | $22.92 | 4,178,204 | |
| $23.80 | +0.10 | +0.4% | $23.96 | $24.28 | $23.22 | 4,123,550 | |
| $23.70 | +0.66 | +2.9% | $23.04 | $23.72 | $22.54 | 3,526,407 | |
| $23.04 | -0.92 | -3.8% | $23.94 | $23.94 | $22.88 | 3,393,711 | |
| $23.96 | +0.24 | +1.0% | $24.32 | $24.58 | $23.62 | 4,612,115 | |
| $23.72 | +0.36 | +1.5% | $23.56 | $23.78 | $23.18 | 2,745,502 | |
| $23.36 | -0.46 | -1.9% | $23.80 | $24.32 | $23.20 | 2,867,022 | |
| $23.82 | +1.76 | +8.0% | $22.46 | $24.06 | $22.30 | 9,065,240 | |
| $22.06 | -0.46 | -2.0% | $22.74 | $22.74 | $21.90 | 2,768,808 |
- Ticker
- HKEX:2498
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 21, 2026
Connected transactions the loan agreements
Latest news
Connected transactions the loan agreements
Oct 21, 2026
Closed $13.60 (-8.5%) on Oct 22, 2026
Voluntary announcement business update
Oct 8, 2026
Closed $16.25 (+5.5%) on Oct 9, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended September 30, 2026
Oct 7, 2026
Closed $15.40 (-4.2%) on Oct 8, 2026
List of directors and their roles and functions
Sep 28, 2026
Closed $16.46 (-1.4%) on Sep 29, 2026
Change of non-executive director and composition of board committees
Sep 28, 2026
Closed $16.46 (-1.4%) on Sep 29, 2026
Next Day Disclosure Return
Sep 24, 2026
Closed $16.01 (-1.5%) on Sep 25, 2026
2026 Interim report
Sep 23, 2026
Closed $16.25 (-0.6%) on Sep 24, 2026
Grant of awards pursuant to the post-IPO share incentive scheme
Sep 16, 2026
Closed $16.27 (+1.1%) on Sep 17, 2026
RoboSense Reports 2026 Interim Results, with Robotics LiDAR Sales Volume Up 510.4% Year over Year
Aug 27, 2026
Closed $19.26 (+2.3%) on Aug 27, 2026
RoboSense Asserts Global Dominance in LiDAR for Robotics with 1,458.8% YoY Shipment Surge in Q1 2026
May 27, 2026
Closed $30.76 (-4.3%) on May 28, 2026
RoboSense Technology Company., Ltd on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 19 in the last 12 months · 32 in all · newest Oct 21, 2026 · oldest 2025
Where RoboSense Technology Company., Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2498 速騰聚創 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:Y7L | gettex | Germany | EUR |
| OTC:RBSTF | OTC | United States | USD |
| Tradegate:Y7L | Tradegate | Germany | EUR |
| Lang & Schwarz:A3E3N6 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3E3N6 | LS Exchange | Germany | EUR |
| Frankfurt:Y7L | Frankfurt | Germany | EUR |
| Munich:Y7L | Munich | Germany | EUR |
| Hamburg:Y7L | Hamburg | Germany | EUR |
| Dusseldorf:Y7L | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about RoboSense Technology Company., Ltd.