Stock listing
NASDAQ:PLTK Playtika Holding Corp. Stock
Home listing (NASDAQ) of Playtika Holding Corp.
Follow Playtika Holding Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:PLTK
$1.98 USD +0.01 (+0.5%)
Close on Oct 30, 2026
- Day range
- $1.89 – $2.02 USDOct 30, 2026
- Volume
- 1.52M sharesOct 30, 2026
- Market cap
- $755.2M USDAt the close on Oct 30, 2026 · price × 381.4M shares outstanding
- 52-week range
- $1.89 – $4.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.37M USDMedian day 1.15M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PLTK · Home | $1.98 USD | +0.01 (+0.5%) | 1,518,101 | $1.94 | $2.015 | $1.885 | $1.97 | Close on Oct 30, 2026 |
| Frankfurt:8II | €1.68 EUR | -0.11 (-6.1%) | — | €1.71 | €1.71 | €1.68 | €1.79 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PLTK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.98 | +0.01 | +0.5% | $1.94 | $2.015 | $1.885 | 1,518,101 | |
| $1.97 | -0.07 | -3.4% | $2.05 | $2.05 | $1.955 | 1,193,845 | |
| $2.04 | -0.02 | -1.0% | $2.05 | $2.07 | $1.99 | 1,785,535 | |
| $2.06 | +0.02 | +1.0% | $2.05 | $2.06 | $2.02 | 1,824,529 | |
| $2.04 | -0.025 | -1.2% | $2.04 | $2.05 | $1.975 | 912,638 | |
| $2.065 | +0.005 | +0.2% | $2.04 | $2.08 | $2.01 | 1,532,300 | |
| $2.06 | 0.00 | 0.0% | $2.05 | $2.11 | $2.05 | 1,183,100 | |
| $2.06 | -0.02 | -1.0% | $2.08 | $2.08 | $2.04 | 859,900 | |
| $2.08 | +0.01 | +0.5% | $2.08 | $2.155 | $2.05 | 1,072,200 | |
| $2.07 | -0.04 | -1.9% | $2.10 | $2.12 | $2.06 | 1,092,300 | |
| $2.11 | -0.07 | -3.2% | $2.19 | $2.215 | $2.085 | 790,500 | |
| $2.18 | +0.13 | +6.3% | $2.07 | $2.22 | $2.07 | 1,458,000 | |
| $2.05 | -0.14 | -6.4% | $2.225 | $2.225 | $2.04 | 1,163,300 | |
| $2.19 | -0.04 | -1.8% | $2.25 | $2.28 | $2.17 | 1,071,900 | |
| $2.23 | -0.06 | -2.6% | $2.32 | $2.32 | $2.21 | 934,800 | |
| $2.29 | -0.01 | -0.4% | $2.30 | $2.305 | $2.26 | 857,700 | |
| $2.30 | -0.02 | -0.9% | $2.29 | $2.35 | $2.29 | 962,900 | |
| $2.32 | +0.03 | +1.3% | $2.26 | $2.33 | $2.26 | 768,500 | |
| $2.29 | +0.11 | +5.0% | $2.19 | $2.30 | $2.181 | 1,191,700 | |
| $2.18 | 0.00 | 0.0% | $2.18 | $2.20 | $2.13 | 849,600 | |
| $2.18 | +0.01 | +0.5% | $2.18 | $2.215 | $2.175 | 894,400 | |
| $2.17 | +0.03 | +1.4% | $2.15 | $2.18 | $2.09 | 1,229,200 | |
| $2.14 | -0.01 | -0.5% | $2.15 | $2.169 | $2.13 | 992,600 | |
| $2.15 | +0.02 | +0.9% | $2.13 | $2.20 | $2.119 | 801,900 | |
| $2.13 | 0.00 | 0.0% | $2.13 | $2.16 | $2.07 | 831,800 | |
| $2.13 | -0.04 | -1.8% | $2.16 | $2.195 | $2.125 | 485,400 | |
| $2.17 | -0.03 | -1.4% | $2.20 | $2.20 | $2.10 | 1,594,900 | |
| $2.20 | -0.12 | -5.2% | $2.31 | $2.33 | $2.20 | 795,700 | |
| $2.32 | +0.01 | +0.4% | $2.35 | $2.36 | $2.28 | 821,200 | |
| $2.31 | +0.10 | +4.5% | $2.22 | $2.35 | $2.215 | 1,032,000 | |
| $2.21 | -0.10 | -4.3% | $2.40 | $2.40 | $2.19 | 3,010,900 | |
| $2.31 | -0.02 | -0.9% | $2.35 | $2.37 | $2.28 | 1,049,600 | |
| $2.33 | -0.04 | -1.7% | $2.36 | $2.40 | $2.305 | 1,123,800 | |
| $2.37 | -0.01 | -0.4% | $2.38 | $2.39 | $2.325 | 823,700 | |
| $2.38 | +0.07 | +3.0% | $2.33 | $2.40 | $2.31 | 1,153,600 | |
| $2.31 | +0.09 | +4.1% | $2.25 | $2.35 | $2.24 | 1,125,600 | |
| $2.22 | -0.04 | -1.8% | $2.26 | $2.275 | $2.21 | 974,100 | |
| $2.26 | +0.04 | +1.8% | $2.21 | $2.29 | $2.20 | 1,491,800 | |
| $2.22 | +0.02 | +0.9% | $2.26 | $2.26 | $2.15 | 847,100 | |
| $2.20 | -0.04 | -1.8% | $2.21 | $2.23 | $2.19 | 964,900 | |
| $2.24 | 0.00 | 0.0% | $2.21 | $2.29 | $2.21 | 1,196,100 | |
| $2.24 | +0.04 | +1.8% | $2.19 | $2.26 | $2.174 | 1,509,200 | |
| $2.20 | -0.07 | -3.1% | $2.25 | $2.255 | $2.165 | 2,253,100 | |
| $2.27 | -0.05 | -2.2% | $2.28 | $2.33 | $2.245 | 1,152,200 | |
| $2.32 | +0.02 | +0.9% | $2.31 | $2.34 | $2.28 | 783,700 | |
| $2.30 | -0.11 | -4.6% | $2.42 | $2.455 | $2.26 | 1,859,300 | |
| $2.41 | -0.04 | -1.6% | $2.42 | $2.445 | $2.36 | 1,318,900 | |
| $2.45 | +0.03 | +1.2% | $2.40 | $2.46 | $2.365 | 1,120,620 | |
| $2.42 | +0.05 | +2.1% | $2.35 | $2.47 | $2.30 | 1,816,513 | |
| $2.37 | +0.02 | +0.9% | $2.35 | $2.395 | $2.285 | 1,336,300 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.44 | $2.324 | 1,603,000 | |
| $2.35 | +0.12 | +5.4% | $2.25 | $2.40 | $2.245 | 2,700,900 | |
| $2.23 | -0.03 | -1.3% | $2.26 | $2.29 | $2.09 | 2,052,500 | |
| $2.26 | -0.25 | -10.0% | $2.49 | $2.53 | $2.26 | 2,077,200 | |
| $2.51 | -0.01 | -0.4% | $2.49 | $2.54 | $2.45 | 2,217,500 | |
| $2.52 | +0.155 | +6.6% | $2.40 | $2.53 | $2.345 | 2,005,500 | |
| $2.365 | -0.305 | -11.4% | $2.68 | $2.68 | $2.35 | 3,009,400 | |
| $2.67 | -0.13 | -4.6% | $2.76 | $2.786 | $2.50 | 3,408,400 | |
| $2.80 | -0.14 | -4.8% | $2.95 | $2.96 | $2.79 | 2,752,600 | |
| $2.94 | -0.35 | -10.6% | $3.26 | $3.29 | $2.91 | 2,637,300 | |
| $3.29 | -0.60 | -15.4% | $3.47 | $3.555 | $3.17 | 3,020,000 | |
| $3.89 | -0.17 | -4.2% | $4.05 | $4.07 | $3.865 | 1,036,300 | |
| $4.06 | 0.00 | 0.0% | $4.05 | $4.10 | $4.01 | 1,261,900 | |
| $4.06 | +0.07 | +1.8% | $4.07 | $4.19 | $4.05 | 902,900 | |
| $3.99 | +0.02 | +0.5% | $3.94 | $4.05 | $3.895 | 695,300 | |
| $3.97 | -0.06 | -1.5% | $4.03 | $4.056 | $3.92 | 1,044,900 |
- Ticker
- NASDAQ:PLTK
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Playtika Announces Date of Third Quarter 2026 Results Conference Call
Latest earnings call · Aug 6, 2026
Playtika Holding (NASDAQ:PLTK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Playtika Holding (NASDAQ:PLTK) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptPlaytika Holding (NASDAQ:PLTK) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptPlaytika Holding (NASDAQ:PLTK) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Playtika Announces Date of Third Quarter 2026 Results Conference Call
Oct 16, 2026
Closed $2.11 (-3.2%) on Oct 16, 2026
Playtika Announces Date of Second Quarter 2026 Results Conference Call
Jul 17, 2026
Closed $4.02 (-2.3%) on Jul 17, 2026
Solitaire Grand Harvest Joins the UN's Green Game Jam to Support Coral Reef Protection
Jun 2, 2026
Closed $3.38 (-6.4%) on Jun 2, 2026
You Can Now Find Waldo Hidden Inside Bingo Blitz In Brand New Partnership
May 28, 2026
Closed $3.59 (+0.6%) on May 28, 2026
Playtika Holding Corp. Reports Q1 2026 Financial Results
May 7, 2026
Closed $3.60 (+0.8%) on May 7, 2026
Bingo Blitz Expands Beyond Gameplay with Shortical in New Interactive Drama Collaboration
Apr 23, 2026
Closed $3.27 (-7.4%) on Apr 23, 2026
Playtika Announces Date of First Quarter 2026 Results Conference Call
Apr 16, 2026
Closed $3.57 (+3.2%) on Apr 16, 2026
Playtika Announces Review of Strategic Alternatives to Maximize Shareholder Value
Apr 6, 2026
Closed $3.20 (+16.8%) on Apr 6, 2026
World Series of Poker, the #1 Free-to-Play Poker Game, Launches New Blackjack Game Mode
Mar 11, 2026
Closed $2.80 (-1.8%) on Mar 11, 2026
Popeye the Sailor Man drops anchor in Solitaire Grand Harvest for a seasonal in-game adventure and birthday celebration
Mar 5, 2026
Closed $2.92 (+6.6%) on Mar 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Nov 6, 2025
Playtika Holding Corp. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 15 in the last 12 months · 143 in all · newest Oct 16, 2026 · oldest 2021
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 6, 2026
- Decks
- 25 decks · latest Aug 6, 2026
Where Playtika Holding Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PLTK · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PLTK | BOATS | United States | USD |
| LS Exchange:A2QMJZ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QMJZ | Lang & Schwarz | Germany | EUR |
| gettex:8II | gettex | Germany | EUR |
| Tradegate:8II | Tradegate | Germany | EUR |
| Dusseldorf:8II | Dusseldorf | Germany | EUR |
| Frankfurt:8II | Frankfurt | Germany | EUR |
| Munich:8II | Munich | Germany | EUR |
| Stuttgart:8II | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Playtika Holding Corp.