Stock listing
Shenzhen:300315 Ourpalm Co., Ltd. (掌趣科技) 股价
Follow Ourpalm Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300315
¥4.01 CNY -0.43 (-9.7%)
Close on Oct 30, 2026
- Day range
- ¥3.97 – ¥4.36 CNYOct 30, 2026
- Volume
- 180.8M sharesOct 30, 2026
- Market cap
- ¥10.86B CNYAt the close on Oct 30, 2026 · price × 2.71B shares outstanding
- 52-week range
- ¥3.70 – ¥7.80 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥372.9M CNYMedian day 71.02M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300315 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.01 | -0.43 | -9.7% | ¥4.33 | ¥4.36 | ¥3.97 | 180,758,306 | |
| ¥4.44 | -0.20 | -4.3% | ¥4.56 | ¥4.65 | ¥4.42 | 135,735,558 | |
| ¥4.64 | +0.32 | +7.4% | ¥4.35 | ¥4.69 | ¥4.32 | 225,594,866 | |
| ¥4.32 | -0.14 | -3.1% | ¥4.35 | ¥4.44 | ¥4.29 | 130,545,720 | |
| ¥4.46 | +0.23 | +5.4% | ¥4.20 | ¥4.57 | ¥4.17 | 209,397,388 | |
| ¥4.23 | +0.17 | +4.2% | ¥4.01 | ¥4.24 | ¥3.90 | 112,969,528 | |
| ¥4.06 | -0.17 | -4.0% | ¥4.20 | ¥4.21 | ¥4.05 | 80,619,491 | |
| ¥4.23 | +0.07 | +1.7% | ¥4.15 | ¥4.33 | ¥4.13 | 102,606,714 | |
| ¥4.16 | +0.08 | +2.0% | ¥4.07 | ¥4.20 | ¥4.06 | 79,998,534 | |
| ¥4.08 | +0.02 | +0.5% | ¥4.02 | ¥4.11 | ¥3.97 | 65,191,073 | |
| ¥4.06 | -0.08 | -1.9% | ¥4.18 | ¥4.21 | ¥4.02 | 82,336,152 | |
| ¥4.14 | -0.07 | -1.7% | ¥4.12 | ¥4.26 | ¥4.12 | 107,484,352 | |
| ¥4.21 | 0.00 | 0.0% | ¥4.15 | ¥4.29 | ¥4.08 | 153,780,516 | |
| ¥4.21 | +0.18 | +4.5% | ¥3.99 | ¥4.36 | ¥3.97 | 190,939,094 | |
| ¥4.03 | +0.06 | +1.5% | ¥3.96 | ¥4.05 | ¥3.95 | 64,434,492 | |
| ¥3.97 | +0.15 | +3.9% | ¥3.82 | ¥4.00 | ¥3.80 | 69,143,242 | |
| ¥3.82 | -0.12 | -3.0% | ¥3.93 | ¥3.95 | ¥3.77 | 57,401,258 | |
| ¥3.94 | -0.01 | -0.3% | ¥3.96 | ¥3.97 | ¥3.90 | 31,959,893 | |
| ¥3.95 | +0.04 | +1.0% | ¥3.91 | ¥3.98 | ¥3.90 | 34,050,262 | |
| ¥3.91 | -0.05 | -1.3% | ¥3.94 | ¥3.97 | ¥3.88 | 36,472,035 | |
| ¥3.96 | -0.03 | -0.8% | ¥3.99 | ¥4.02 | ¥3.93 | 33,311,328 | |
| ¥3.99 | -0.11 | -2.7% | ¥4.08 | ¥4.09 | ¥3.98 | 55,695,738 | |
| ¥4.10 | +0.02 | +0.5% | ¥4.08 | ¥4.14 | ¥4.07 | 72,395,031 | |
| ¥4.08 | +0.07 | +1.7% | ¥4.02 | ¥4.10 | ¥4.00 | 61,941,387 | |
| ¥4.01 | 0.00 | 0.0% | ¥4.02 | ¥4.04 | ¥3.99 | 50,008,516 | |
| ¥4.01 | -0.03 | -0.7% | ¥4.01 | ¥4.05 | ¥3.97 | 39,612,586 | |
| ¥4.04 | +0.10 | +2.5% | ¥3.92 | ¥4.06 | ¥3.90 | 74,342,141 | |
| ¥3.94 | -0.08 | -2.0% | ¥4.02 | ¥4.04 | ¥3.93 | 50,435,434 | |
| ¥4.02 | -0.04 | -1.0% | ¥4.06 | ¥4.06 | ¥3.98 | 54,091,590 | |
| ¥4.06 | -0.06 | -1.5% | ¥4.08 | ¥4.11 | ¥4.01 | 71,599,266 | |
| ¥4.12 | -0.05 | -1.2% | ¥4.15 | ¥4.18 | ¥4.09 | 74,038,984 | |
| ¥4.17 | -0.17 | -3.9% | ¥4.29 | ¥4.33 | ¥4.15 | 126,255,133 | |
| ¥4.34 | -0.13 | -2.9% | ¥4.35 | ¥4.52 | ¥4.33 | 195,446,469 | |
| ¥4.47 | +0.37 | +9.0% | ¥4.46 | ¥4.84 | ¥4.40 | 368,632,594 | |
| ¥4.10 | +0.09 | +2.2% | ¥4.03 | ¥4.19 | ¥4.02 | 83,171,859 | |
| ¥4.01 | -0.09 | -2.2% | ¥4.10 | ¥4.16 | ¥4.00 | 56,730,605 | |
| ¥4.10 | -0.06 | -1.4% | ¥4.11 | ¥4.18 | ¥4.05 | 69,072,602 | |
| ¥4.16 | +0.13 | +3.2% | ¥4.02 | ¥4.18 | ¥4.01 | 105,980,391 | |
| ¥4.03 | +0.05 | +1.3% | ¥3.96 | ¥4.04 | ¥3.92 | 69,715,328 | |
| ¥3.98 | +0.02 | +0.5% | ¥3.96 | ¥4.01 | ¥3.94 | 41,047,633 | |
| ¥3.96 | +0.02 | +0.5% | ¥3.93 | ¥3.96 | ¥3.91 | 35,419,957 | |
| ¥3.94 | +0.04 | +1.0% | ¥3.89 | ¥3.97 | ¥3.89 | 38,165,047 | |
| ¥3.90 | +0.08 | +2.1% | ¥3.82 | ¥3.93 | ¥3.81 | 49,322,762 | |
| ¥3.82 | -0.08 | -2.1% | ¥3.90 | ¥3.90 | ¥3.79 | 62,891,996 | |
| ¥3.90 | -0.16 | -3.9% | ¥4.00 | ¥4.01 | ¥3.89 | 72,054,234 | |
| ¥4.06 | +0.09 | +2.3% | ¥4.00 | ¥4.09 | ¥3.98 | 52,315,145 | |
| ¥3.97 | -0.16 | -3.9% | ¥4.09 | ¥4.13 | ¥3.96 | 65,196,566 | |
| ¥4.13 | -0.08 | -1.9% | ¥4.18 | ¥4.19 | ¥4.08 | 52,197,516 | |
| ¥4.21 | +0.02 | +0.5% | ¥4.21 | ¥4.22 | ¥4.11 | 53,395,219 | |
| ¥4.19 | -0.05 | -1.2% | ¥4.21 | ¥4.27 | ¥4.10 | 70,632,719 | |
| ¥4.24 | -0.06 | -1.4% | ¥4.31 | ¥4.39 | ¥4.23 | 71,021,000 | |
| ¥4.30 | -0.01 | -0.2% | ¥4.31 | ¥4.36 | ¥4.27 | 46,551,270 | |
| ¥4.31 | -0.04 | -0.9% | ¥4.33 | ¥4.39 | ¥4.28 | 52,943,992 | |
| ¥4.35 | +0.07 | +1.6% | ¥4.26 | ¥4.36 | ¥4.21 | 64,141,359 | |
| ¥4.28 | -0.05 | -1.2% | ¥4.34 | ¥4.37 | ¥4.19 | 84,349,953 | |
| ¥4.33 | -0.11 | -2.5% | ¥4.41 | ¥4.51 | ¥4.33 | 91,713,891 | |
| ¥4.44 | -0.05 | -1.1% | ¥4.46 | ¥4.54 | ¥4.42 | 92,498,234 | |
| ¥4.49 | +0.09 | +2.0% | ¥4.41 | ¥4.51 | ¥4.38 | 96,822,273 | |
| ¥4.40 | +0.02 | +0.5% | ¥4.38 | ¥4.45 | ¥4.33 | 78,387,984 | |
| ¥4.38 | +0.19 | +4.5% | ¥4.17 | ¥4.46 | ¥4.16 | 148,036,891 | |
| ¥4.19 | +0.01 | +0.2% | ¥4.15 | ¥4.35 | ¥4.13 | 119,438,148 |
- Ticker
- Shenzhen:300315
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- Shenzhen
- Currency
- CNY
Ourpalm Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
Log in to ask 6ix AI your own questions about Ourpalm Co., Ltd.