Stock listing

LSE:EVPL Everplay Group PLC Share Price

Home listing (LSE) of Everplay Group PLC

Follow Everplay Group PLC into a list and get an email when it puts out news.

Share price · LSE:EVPL

401.00p GBX (pence) -8.50 (-2.1%)

Close on Oct 30, 2026

Past year +1.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 396.99p – 422.50p GBX (pence)Oct 30, 2026
Volume: 496,238 sharesOct 30, 2026
Market cap: £577.8M GBPAt the close on Oct 30, 2026 · price × 144.1M shares outstanding
52-week range: 205.00p – 463.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £3.10M GBPMedian day 548,593 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EVPL · Home	401.00p GBX (pence)	-8.50 (-2.1%)	496,238	406.00p	422.50p	396.99p	409.50p	Close on Oct 30, 2026
Frankfurt:2EC	€4.90 EUR	+0.04 (+0.8%)	—	€4.90	€4.90	€4.90	€4.86	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:EVPL · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	401.00p	-8.50	-2.1%	406.00p	422.50p	396.99p	496,238
Thu, Oct 29	409.50p	-0.50	-0.1%	414.50p	414.50p	406.33p	376,538
Wed, Oct 28	410.00p	-1.50	-0.4%	411.52p	414.25p	405.50p	538,144
Tue, Oct 27	411.50p	-4.00	-1.0%	408.50p	419.50p	408.50p	307,998
Mon, Oct 26	415.50p	0.00	0.0%	410.00p	424.50p	407.00p	213,059
Fri, Oct 23	415.50p	-2.00	-0.5%	429.00p	429.00p	410.00p	263,858
Thu, Oct 22	417.50p	-18.50	-4.2%	440.00p	440.00p	416.00p	205,167
Wed, Oct 21	436.00p	+0.50	+0.1%	445.00p	445.00p	427.00p	523,336
Tue, Oct 20	435.50p	-7.50	-1.7%	433.00p	440.00p	427.50p	256,398
Mon, Oct 19	443.00p	-3.50	-0.8%	433.00p	452.33p	433.00p	649,940
Fri, Oct 16	446.50p	+20.50	+4.8%	426.00p	450.50p	415.00p	776,084
Thu, Oct 15	426.00p	+10.50	+2.5%	414.00p	428.00p	410.50p	580,888
Wed, Oct 14	415.50p	-4.00	-1.0%	415.00p	422.50p	410.00p	447,414
Tue, Oct 13	419.50p	+3.50	+0.8%	410.00p	424.50p	410.00p	328,609
Mon, Oct 12	416.00p	-5.50	-1.3%	415.00p	425.00p	414.00p	491,089
Fri, Oct 9	421.50p	+17.00	+4.2%	415.00p	424.50p	402.50p	860,391
Thu, Oct 8	404.50p	-4.00	-1.0%	420.00p	420.00p	401.50p	1,131,132
Wed, Oct 7	408.50p	-10.00	-2.4%	424.00p	424.00p	406.50p	474,863
Tue, Oct 6	418.50p	-1.00	-0.2%	432.00p	432.00p	416.50p	994,570
Mon, Oct 5	419.50p	-7.50	-1.8%	423.00p	436.00p	417.50p	406,202
Fri, Oct 2	427.00p	-12.50	-2.8%	449.50p	450.00p	426.00p	1,086,061
Thu, Oct 1	439.50p	-15.00	-3.3%	440.00p	462.12p	429.33p	728,815
Wed, Sep 30	454.50p	+31.00	+7.3%	458.00p	463.50p	440.50p	2,646,633
Tue, Sep 29	423.50p	-6.50	-1.5%	426.00p	430.00p	420.00p	425,214
Mon, Sep 28	430.00p	+3.00	+0.7%	426.00p	435.50p	426.00p	641,400
Fri, Sep 25	427.00p	-11.00	-2.5%	445.00p	452.00p	426.50p	2,193,606
Thu, Sep 24	438.00p	-1.00	-0.2%	438.50p	444.00p	431.00p	659,092
Wed, Sep 23	439.00p	+0.50	+0.1%	430.00p	441.50p	426.00p	1,492,348
Tue, Sep 22	438.50p	+6.50	+1.5%	433.00p	450.00p	430.50p	2,804,194
Mon, Sep 21	432.00p	+8.50	+2.0%	426.50p	445.00p	422.00p	2,465,627
Fri, Sep 18	423.50p	+35.50	+9.1%	388.00p	425.00p	382.00p	2,027,767
Thu, Sep 17	388.00p	+9.00	+2.4%	384.00p	396.00p	373.00p	3,648,208
Wed, Sep 16	379.00p	+18.50	+5.1%	365.00p	386.50p	359.00p	1,057,920
Tue, Sep 15	360.50p	-13.50	-3.6%	380.00p	400.50p	357.00p	2,929,483
Mon, Sep 14	374.00p	+21.00	+5.9%	357.50p	375.00p	353.00p	1,681,154
Fri, Sep 11	353.00p	+60.00	+20.5%	305.00p	360.82p	279.52p	2,413,714
Thu, Sep 10	293.00p	+4.00	+1.4%	289.00p	297.00p	284.00p	379,416
Wed, Sep 9	289.00p	+10.00	+3.6%	278.00p	290.44p	277.00p	691,549
Tue, Sep 8	279.00p	+1.50	+0.5%	275.00p	288.00p	274.00p	907,013
Mon, Sep 7	277.50p	+6.50	+2.4%	278.00p	284.50p	270.50p	612,648
Fri, Sep 4	271.00p	-0.50	-0.2%	278.00p	278.00p	264.50p	2,173,255
Thu, Sep 3	271.50p	+10.50	+4.0%	263.50p	272.00p	257.00p	670,201
Wed, Sep 2	261.00p	-5.50	-2.1%	267.50p	271.50p	258.00p	770,596
Tue, Sep 1	266.50p	-0.50	-0.2%	280.00p	280.00p	259.17p	475,179
Fri, Aug 28	267.00p	-8.50	-3.1%	275.00p	280.50p	267.00p	1,196,151
Thu, Aug 27	275.50p	+13.00	+5.0%	271.00p	277.19p	262.00p	303,099
Wed, Aug 26	262.50p	+3.00	+1.2%	270.00p	270.00p	256.50p	559,042
Tue, Aug 25	259.50p	+3.50	+1.4%	257.00p	270.50p	254.00p	524,585
Mon, Aug 24	256.00p	+13.50	+5.6%	246.00p	256.75p	245.00p	1,454,576
Fri, Aug 21	242.50p	+6.00	+2.5%	235.00p	242.50p	231.00p	615,667
Thu, Aug 20	236.50p	+0.50	+0.2%	239.00p	239.50p	234.00p	488,780
Wed, Aug 19	236.00p	0.00	0.0%	235.00p	240.00p	231.95p	147,740
Tue, Aug 18	236.00p	-0.50	-0.2%	230.00p	236.50p	230.00p	344,759
Mon, Aug 17	236.50p	-2.50	-1.0%	247.00p	247.00p	233.91p	428,769
Fri, Aug 14	239.00p	-3.00	-1.2%	243.50p	248.00p	236.78p	183,198
Thu, Aug 13	242.00p	+7.50	+3.2%	233.00p	247.00p	233.00p	676,015
Wed, Aug 12	234.50p	+0.50	+0.2%	245.00p	250.00p	234.50p	350,309
Tue, Aug 11	234.00p	-2.00	-0.8%	236.00p	242.00p	233.00p	411,799
Mon, Aug 10	236.00p	0.00	0.0%	235.50p	240.50p	234.00p	143,046
Fri, Aug 7	236.00p	+3.00	+1.3%	234.50p	239.00p	230.00p	325,332
Thu, Aug 6	233.00p	0.00	0.0%	234.50p	243.50p	232.50p	158,228
Wed, Aug 5	233.00p	+2.50	+1.1%	234.00p	238.00p	229.50p	292,209
Tue, Aug 4	230.50p	-1.00	-0.4%	233.00p	234.00p	229.00p	152,628
Mon, Aug 3	231.50p	-3.00	-1.3%	242.50p	242.50p	231.00p	193,822
Fri, Jul 31	234.50p	-6.00	-2.5%	242.00p	246.00p	233.00p	792,096
Thu, Jul 30	240.50p	-7.00	-2.8%	255.00p	255.00p	240.00p	200,127

Ticker: LSE:EVPL
Asset type: Stock
Sector: Telecom & media
Industry: Video games & esports
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 5, 2026
Holding(s) in Company
Latest earnings call · Sep 15, 2026
Everplay Group (LSE:EVPL) Q2 2026 Earnings Call
Replay and transcript
Watch replay

Calls

Replays

Everplay Group (LSE:EVPL) Q2 2026 Earnings Call
Tue, Sep 15, 2026 · 9:00 AM ET
Watch Transcript
Everplay Group (LSE:EVPL) Q4 2025 Earnings Call
Fri, Mar 27, 2026 · 9:00 AM ET
Watch Transcript
Everplay Group (LSE:EVPL) — H1 Results
Fri, Sep 05, 2025 · 8:00 AM ET
Watch Transcript

Latest news

Holding(s) in Company

Oct 5, 2026

Closed 419.50p (-1.8%) on Oct 5, 2026

Holdings in Company

Oct 1, 2026

Closed 427.00p (-2.8%) on Oct 2, 2026

Placing of existing shares in everplay group plc

Oct 1, 2026

Closed 439.50p (-3.3%) on Oct 1, 2026

Trading Update

Sep 30, 2026

Closed 454.50p (+7.3%) on Sep 30, 2026

Wardogs passes one million copies sold

Sep 11, 2026

Closed 353.00p (+20.5%) on Sep 11, 2026

Hell Let Loose: Vietnam Update

Jun 2, 2026

Closed 260.50p (-3.5%) on Jun 3, 2026

Result of AGM and EGM

May 21, 2026

Closed 271.00p (-2.7%) on May 21, 2026

Posting of Annual Report, Notice of AGM and EGM

Apr 24, 2026

Closed 257.00p (+1.0%) on Apr 24, 2026

Grant of Options

Apr 2, 2026

Closed 234.00p (0.0%) on Apr 2, 2026

Director / PDMR Shareholding

Mar 26, 2026

Closed 216.00p (-7.3%) on Mar 26, 2026

All Everplay Group PLC news

Everplay Group PLC on 6ix

Sector: Telecom & media
Industry: Video games & esports
News releases: 18 in the last 12 months · 88 in all · newest Oct 5, 2026 · oldest 2018
Calls: 9 calls with a replay · 9 with a transcript · latest Sep 15, 2026

Where Everplay Group PLC is listed

Listing	Exchange	Country	Currency
LSE:EVPL · Home listing · This page	LSE	United Kingdom	GBX
LS Exchange:A2JMDY	LS Exchange	Germany	EUR
Lang & Schwarz:A2JMDY	Lang & Schwarz	Germany	EUR
OTC:TSVNF	OTC	United States	USD
gettex:2EC	gettex	Germany	EUR
Stuttgart:2EC	Stuttgart	Germany	EUR
Turquoise:EVPLL	Turquoise	United Kingdom	GBX
Dusseldorf:2EC	Dusseldorf	Germany	EUR
Frankfurt:2EC	Frankfurt	Germany	EUR
Aquis:EVPLL	Aquis	United Kingdom	GBX

LSE:EVPL Everplay Group PLC Share Price

Prices by listing

Daily closes

What changed lately

Holding(s) in Company

Everplay Group (LSE:EVPL) Q2 2026 Earnings Call

Calls

Replays

Latest news

Holding(s) in Company

Holdings in Company

Placing of existing shares in everplay group plc

Trading Update

Wardogs passes one million copies sold

Hell Let Loose: Vietnam Update

Result of AGM and EGM

Posting of Annual Report, Notice of AGM and EGM

Grant of Options

Director / PDMR Shareholding

Everplay Group PLC on 6ix

Where Everplay Group PLC is listed