Stock listing
HKEX:9999 NetEase Inc (網易) 股價
Hong Kong listing (HKEX) of NetEase Inc · home listing NASDAQ:NTES
Follow NetEase Inc into a list and get an email when it puts out news.
Share price · HKEX:9999
$200.40 HKD +0.80 (+0.4%)
Close on Nov 6, 2026
- Day range
- $194.00 – $203.80 HKDNov 6, 2026
- Volume
- 12.67M sharesNov 6, 2026
- 52-week range
- $168.80 – $232.60 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.23B HKDMedian day 6.23M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NTES · Home | $129.45 USD | +2.89 (+2.3%) | 756,385 | $126.86 | $130.54 | $126.58 | $126.56 | Close on Nov 6, 2026 |
| HKEX:9999 | $200.40 HKD | +0.80 (+0.4%) | 12,672,215 | $198.30 | $203.80 | $194.00 | $199.60 | Close on Nov 6, 2026 |
| B3:NETE34 | 69.43 BRL | +8.18 (+13.4%) | 2 | 69.41 | 69.43 | 69.41 | 61.25 | Close on Nov 5, 2026 |
| LSE:0K6G | $130.11 USD | +3.76 (+3.0%) | 280 | $126.22 | $130.54 | $125.88 | $126.35 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:9999 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $200.40 | +0.80 | +0.4% | $198.30 | $203.80 | $194.00 | 12,672,215 | |
| $199.60 | +16.60 | +9.1% | $188.50 | $201.00 | $188.30 | 11,102,164 | |
| $183.00 | +0.20 | +0.1% | $182.80 | $184.00 | $180.90 | 4,912,601 | |
| $182.80 | +5.30 | +3.0% | $180.50 | $183.80 | $179.00 | 6,905,405 | |
| $177.50 | +0.80 | +0.5% | $179.00 | $179.70 | $174.40 | 9,180,690 | |
| $176.70 | +4.30 | +2.5% | $174.30 | $178.60 | $172.50 | 7,379,414 | |
| $172.40 | -3.70 | -2.1% | $175.30 | $175.30 | $171.50 | 7,528,777 | |
| $176.10 | -2.40 | -1.3% | $178.20 | $178.30 | $175.00 | 5,883,733 | |
| $178.50 | -6.40 | -3.5% | $186.70 | $186.70 | $176.70 | 7,116,761 | |
| $184.90 | +1.90 | +1.0% | $192.10 | $192.10 | $184.20 | 6,870,089 | |
| $183.00 | +1.20 | +0.7% | $186.20 | $187.70 | $182.40 | 9,183,402 | |
| $181.80 | -12.70 | -6.5% | $191.40 | $192.50 | $180.60 | 8,238,007 | |
| $194.50 | -0.70 | -0.4% | $198.00 | $198.10 | $193.00 | 3,935,401 | |
| $195.20 | -2.50 | -1.3% | $197.70 | $198.90 | $195.10 | 4,693,778 | |
| $197.70 | +1.50 | +0.8% | $201.40 | $201.80 | $197.40 | 3,845,332 | |
| $196.20 | -1.00 | -0.5% | $193.40 | $198.20 | $193.30 | 4,814,110 | |
| $197.20 | +1.70 | +0.9% | $195.30 | $200.20 | $193.00 | 5,613,361 | |
| $195.50 | -3.60 | -1.8% | $197.00 | $198.90 | $193.40 | 6,288,434 | |
| $199.10 | +5.60 | +2.9% | $197.30 | $201.20 | $196.10 | 8,416,574 | |
| $193.50 | +7.00 | +3.8% | $185.20 | $194.50 | $185.20 | 7,777,832 | |
| $186.50 | -2.00 | -1.1% | $187.40 | $190.10 | $185.50 | 4,065,859 | |
| $188.50 | +2.90 | +1.6% | $186.20 | $189.00 | $186.20 | 2,202,132 | |
| $185.60 | 0.00 | 0.0% | $187.30 | $188.70 | $184.50 | 2,508,650 | |
| $185.60 | -0.60 | -0.3% | $183.00 | $185.60 | $182.70 | 3,751,677 | |
| $186.20 | -6.40 | -3.3% | $187.70 | $188.60 | $184.90 | 7,259,238 | |
| $192.60 | -0.20 | -0.1% | $192.80 | $192.90 | $189.40 | 6,316,533 | |
| $192.80 | +3.10 | +1.6% | $189.70 | $193.80 | $187.90 | 9,632,313 | |
| $189.70 | +8.80 | +4.9% | $184.00 | $190.70 | $183.00 | 10,159,182 | |
| $180.90 | -5.70 | -3.1% | $182.50 | $183.20 | $179.00 | 4,353,354 | |
| $186.60 | +2.30 | +1.2% | $183.40 | $187.10 | $182.60 | 3,823,255 | |
| $184.30 | -0.90 | -0.5% | $184.00 | $185.20 | $182.30 | 3,739,006 | |
| $185.20 | -0.10 | -0.1% | $184.40 | $187.40 | $184.40 | 3,508,111 | |
| $185.30 | +1.70 | +0.9% | $183.60 | $186.80 | $181.70 | 3,419,685 | |
| $183.60 | -1.50 | -0.8% | $184.50 | $184.90 | $182.80 | 7,105,157 | |
| $185.10 | -1.70 | -0.9% | $184.20 | $186.50 | $183.40 | 4,979,145 | |
| $186.80 | -0.30 | -0.2% | $187.10 | $187.20 | $182.80 | 4,633,508 | |
| $187.10 | +5.00 | +2.7% | $184.10 | $188.80 | $183.50 | 6,092,672 | |
| $182.10 | 0.00 | 0.0% | $182.10 | $183.00 | $181.00 | 4,597,035 | |
| $182.10 | -1.00 | -0.5% | $182.30 | $184.40 | $180.30 | 7,879,704 | |
| $183.10 | -0.10 | -0.1% | $181.00 | $183.20 | $180.00 | 7,598,885 | |
| $183.20 | -5.00 | -2.7% | $186.10 | $186.70 | $181.80 | 6,379,871 | |
| $188.20 | +0.50 | +0.3% | $185.80 | $190.90 | $185.80 | 6,231,066 | |
| $187.70 | -1.40 | -0.7% | $185.00 | $188.70 | $185.00 | 7,255,504 | |
| $189.10 | +6.10 | +3.3% | $184.50 | $190.10 | $184.40 | 12,902,067 | |
| $183.00 | -3.80 | -2.0% | $190.20 | $190.20 | $182.00 | 5,965,927 | |
| $186.80 | -2.00 | -1.1% | $187.10 | $188.20 | $183.60 | 4,670,723 | |
| $188.80 | -3.60 | -1.9% | $191.40 | $192.30 | $188.20 | 5,100,774 | |
| $192.40 | +0.20 | +0.1% | $190.30 | $192.70 | $188.00 | 7,586,986 | |
| $192.20 | -1.00 | -0.5% | $190.20 | $196.70 | $190.10 | 5,243,494 | |
| $193.20 | -2.30 | -1.2% | $196.50 | $197.70 | $192.70 | 4,139,494 | |
| $195.50 | -3.50 | -1.8% | $202.40 | $207.80 | $195.30 | 7,684,963 | |
| $199.00 | +4.10 | +2.1% | $194.80 | $200.40 | $193.20 | 7,995,973 | |
| $194.90 | -7.10 | -3.5% | $200.40 | $200.40 | $191.00 | 7,951,435 | |
| $202.00 | +8.60 | +4.4% | $190.40 | $202.00 | $188.40 | 14,590,195 | |
| $193.40 | -1.00 | -0.5% | $201.40 | $201.80 | $193.30 | 7,509,503 | |
| $194.40 | +0.60 | +0.3% | $194.90 | $195.20 | $191.80 | 6,061,287 | |
| $193.80 | -0.40 | -0.2% | $194.90 | $195.20 | $190.10 | 4,862,664 | |
| $194.20 | +0.60 | +0.3% | $196.60 | $198.20 | $194.00 | 3,880,137 | |
| $193.60 | +1.90 | +1.0% | $192.00 | $196.80 | $190.70 | 6,687,718 | |
| $191.70 | -0.80 | -0.4% | $194.80 | $196.00 | $190.40 | 7,858,685 | |
| $192.50 | -10.30 | -5.1% | $200.00 | $200.80 | $191.80 | 5,818,946 | |
| $202.80 | -2.80 | -1.4% | $209.60 | $210.60 | $202.80 | 4,894,481 | |
| $205.60 | +0.40 | +0.2% | $208.00 | $208.20 | $204.00 | 5,371,020 | |
| $205.20 | +2.20 | +1.1% | $205.40 | $207.40 | $203.80 | 5,442,569 | |
| $203.00 | +0.40 | +0.2% | $202.60 | $203.20 | $199.40 | 7,037,758 |
- Ticker
- HKEX:9999
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
NetEase to Report Third Quarter 2026 Financial Results on November 19
Latest deck · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Latest news
NetEase to Report Third Quarter 2026 Financial Results on November 19
Nov 5, 2026
Closed $200.40 (+0.4%) on Nov 6, 2026
NetEase Announces Third Quarter 2025 Unaudited Financial Results
Nov 20, 2025
Closed $204.60 (-3.8%) on Nov 21, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 20, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 21, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Feb 11, 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Nov 20, 2025
NetEase Inc on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 2 in the last 12 months · 3 in all · newest Nov 5, 2026 · oldest 2025
- Decks
- 18 decks · latest Aug 20, 2026
Where NetEase Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NTES · Home listing | NASDAQ | United States | USD |
| HKEX:9999 網易 · This page | HKEX | Hong Kong | HKD |
| BMV:9999N | BMV | Mexico | MXN |
| gettex:4Y01 | gettex | Germany | EUR |
| Lang & Schwarz:A2P5NF | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2P5NF | LS Exchange | Germany | EUR |
| BCBA:NTES | BCBA | Argentina | ARS |
| BCBA:NTES.CI | BCBA | Argentina | ARS |
| BCBA:NTESD | BCBA | Argentina | USD |
| B3:NETE34 | B3 | Brazil | BRL |
| BMV:NTESN | BMV | Mexico | MXN |
| BX Swiss:NEH | BX Swiss | Switzerland | CHF |
| SET:NETEASE11 | SET | Thailand | THB |
| SET:NETEASE80 | SET | Thailand | THB |
| LSE:0K6G | LSE | United Kingdom | USD |
| OTC:NETTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about NetEase Inc.