Stock listing
LSE:0K6G NetEase Inc Share Price
UK listing (LSE) of NetEase Inc · home listing NASDAQ:NTES
Follow NetEase Inc into a list and get an email when it puts out news.
Share price · LSE:0K6G
$130.11 USD +3.76 (+3.0%)
Close on Nov 6, 2026
- Day range
- $125.88 – $130.54 USDNov 6, 2026
- Volume
- 280 sharesNov 6, 2026
- 52-week range
- $106.03 – $148.71 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $150,145 USDMedian day 912 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NTES · Home | $129.45 USD | +2.89 (+2.3%) | 756,385 | $126.86 | $130.54 | $126.58 | $126.56 | Close on Nov 6, 2026 |
| HKEX:9999 | $200.40 HKD | +0.80 (+0.4%) | 12,672,215 | $198.30 | $203.80 | $194.00 | $199.60 | Close on Nov 6, 2026 |
| B3:NETE34 | 69.43 BRL | +8.18 (+13.4%) | 2 | 69.41 | 69.43 | 69.41 | 61.25 | Close on Nov 5, 2026 |
| LSE:0K6G | $130.11 USD | +3.76 (+3.0%) | 280 | $126.22 | $130.54 | $125.88 | $126.35 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:0K6G · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $130.11 | +3.76 | +3.0% | $126.22 | $130.54 | $125.88 | 280 | |
| $126.35 | +5.00 | +4.1% | $127.00 | $128.49 | $124.90 | 1,320 | |
| $121.35 | +5.07 | +4.4% | $115.78 | $122.18 | $115.78 | 1,216 | |
| $116.28 | +0.30 | +0.3% | $116.99 | $117.78 | $115.50 | 963 | |
| $115.98 | +2.43 | +2.1% | $113.00 | $116.06 | $112.57 | 912 | |
| $113.55 | +2.16 | +1.9% | $113.25 | $114.24 | $112.23 | 575 | |
| $111.39 | -0.92 | -0.8% | $109.64 | $111.96 | $109.39 | 1,058 | |
| $112.31 | -1.48 | -1.3% | $112.49 | $113.50 | $111.94 | 607 | |
| $113.79 | -4.31 | -3.6% | $113.84 | $114.62 | $113.52 | 778 | |
| $118.10 | -0.55 | -0.5% | $120.77 | $120.77 | $117.60 | 165 | |
| $118.65 | +0.35 | +0.3% | $117.94 | $119.00 | $116.43 | 462 | |
| $118.30 | -5.03 | -4.1% | $121.50 | $121.50 | $115.99 | 295 | |
| $123.33 | -1.59 | -1.3% | $123.76 | $123.76 | $122.50 | 1,032 | |
| $124.92 | -0.67 | -0.5% | $124.12 | $125.18 | $124.12 | 795 | |
| $125.59 | -0.36 | -0.3% | $127.90 | $127.90 | $124.25 | 138 | |
| $125.95 | -1.11 | -0.9% | $126.50 | $127.26 | $125.95 | 366 | |
| $127.06 | +3.45 | +2.8% | $124.60 | $127.32 | $122.68 | 647 | |
| $123.61 | -0.76 | -0.6% | $126.08 | $126.08 | $123.31 | 397 | |
| $124.37 | -1.62 | -1.3% | $124.25 | $125.53 | $124.24 | 448 | |
| $125.99 | +1.73 | +1.4% | $126.60 | $127.32 | $125.30 | 1,745 | |
| $124.26 | +4.79 | +4.0% | $122.20 | $125.86 | $121.76 | 1,820 | |
| $119.47 | -0.87 | -0.7% | $118.63 | $120.08 | $118.52 | 254 | |
| $120.34 | +1.364 | +1.1% | $119.61 | $120.38 | $118.50 | 1,112 | |
| $118.98 | +0.086 | +0.1% | $117.00 | $119.75 | $117.00 | 1,437 | |
| $118.89 | +1.759 | +1.5% | $116.50 | $119.39 | $116.50 | 961 | |
| $117.13 | -3.85 | -3.2% | $117.50 | $118.70 | $116.82 | 307 | |
| $120.98 | -0.34 | -0.3% | $119.16 | $122.20 | $119.16 | 1,021 | |
| $121.32 | -0.07 | -0.1% | $121.86 | $122.70 | $121.13 | 487 | |
| $121.39 | -0.049 | 0.0% | $121.71 | $123.00 | $120.17 | 340 | |
| $121.44 | +6.189 | +5.4% | $115.77 | $121.80 | $115.77 | 1,604 | |
| $115.25 | -2.60 | -2.2% | $115.61 | $116.12 | $114.50 | 301 | |
| $117.85 | +0.802 | +0.7% | $117.92 | $119.29 | $116.50 | 4,254 | |
| $117.05 | -1.263 | -1.1% | $116.73 | $117.90 | $116.73 | 90 | |
| $118.31 | +0.98 | +0.8% | $118.30 | $120.20 | $117.76 | 345 | |
| $117.33 | +1.12 | +1.0% | $117.71 | $119.00 | $116.75 | 1,412 | |
| $116.21 | -0.79 | -0.7% | $116.95 | $117.76 | $115.50 | 232 | |
| $117.00 | -1.51 | -1.3% | $118.02 | $118.02 | $116.13 | 1,416 | |
| $118.51 | -1.14 | -1.0% | $117.14 | $119.28 | $117.14 | 56 | |
| $119.65 | +1.25 | +1.1% | $119.28 | $119.97 | $117.58 | 456 | |
| $118.40 | +2.71 | +2.3% | $115.00 | $118.97 | $115.00 | 1,081 | |
| $115.69 | -0.10 | -0.1% | $115.21 | $117.21 | $115.21 | 1,392 | |
| $115.79 | +0.05 | 0.0% | $116.40 | $116.80 | $115.70 | 4,193 | |
| $115.74 | -3.76 | -3.1% | $119.44 | $119.45 | $115.65 | 779 | |
| $119.50 | +0.02 | 0.0% | $119.70 | $122.74 | $118.96 | 846 | |
| $119.48 | 0.00 | 0.0% | $119.48 | $119.48 | $119.48 | 0 | |
| $119.48 | +2.42 | +2.1% | $120.62 | $121.00 | $118.74 | 2,972 | |
| $117.06 | -2.51 | -2.1% | $116.56 | $118.00 | $115.60 | 702 | |
| $119.57 | -0.65 | -0.5% | $119.61 | $120.87 | $119.41 | 184 | |
| $120.22 | -1.74 | -1.4% | $120.40 | $122.87 | $118.34 | 957 | |
| $121.96 | -0.54 | -0.4% | $123.22 | $123.85 | $121.62 | 146 | |
| $122.50 | +0.39 | +0.3% | $121.94 | $123.50 | $121.00 | 1,245 | |
| $122.11 | -1.73 | -1.4% | $124.80 | $125.37 | $121.96 | 705 | |
| $123.84 | -4.56 | -3.6% | $128.88 | $128.95 | $123.25 | 2,774 | |
| $128.40 | +5.26 | +4.3% | $125.80 | $128.59 | $125.65 | 1,877 | |
| $123.14 | -5.07 | -4.0% | $124.14 | $126.18 | $123.07 | 738 | |
| $128.21 | +8.03 | +6.7% | $126.91 | $129.41 | $126.88 | 1,735 | |
| $120.18 | -5.97 | -4.7% | $126.40 | $126.40 | $118.80 | 5,613 | |
| $126.15 | +0.79 | +0.6% | $124.47 | $126.42 | $123.31 | 2,029 | |
| $125.36 | +0.89 | +0.7% | $123.50 | $126.10 | $123.28 | 922 | |
| $124.47 | -0.32 | -0.3% | $125.98 | $125.98 | $123.12 | 889 | |
| $124.79 | +2.72 | +2.2% | $123.20 | $125.71 | $122.29 | 4,271 | |
| $122.07 | -2.39 | -1.9% | $126.14 | $126.14 | $121.50 | 5,307 | |
| $124.46 | -3.75 | -2.9% | $126.73 | $126.73 | $121.38 | 4,875 | |
| $128.21 | -4.49 | -3.4% | $129.97 | $130.99 | $128.02 | 1,145 | |
| $132.70 | +1.32 | +1.0% | $130.02 | $132.88 | $130.00 | 910 | |
| $131.38 | +1.65 | +1.3% | $130.74 | $132.00 | $130.62 | 1,022 | |
| $129.73 | +2.08 | +1.6% | $127.35 | $129.95 | $127.35 | 1,293 |
Splits
1 split · LSE:0K6G · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 5-for-1 | Split |
- Ticker
- LSE:0K6G
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
NetEase to Report Third Quarter 2026 Financial Results on November 19
Latest deck · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Latest news
NetEase to Report Third Quarter 2026 Financial Results on November 19
Nov 5, 2026
Closed $126.35 (+4.1%) on Nov 5, 2026
NetEase Announces Third Quarter 2025 Unaudited Financial Results
Nov 20, 2025
Closed $134.98 (+1.0%) on Nov 20, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 20, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 21, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Feb 11, 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Nov 20, 2025
NetEase Inc on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 2 in the last 12 months · 3 in all · newest Nov 5, 2026 · oldest 2025
- Decks
- 18 decks · latest Aug 20, 2026
Where NetEase Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NTES · Home listing | NASDAQ | United States | USD |
| HKEX:9999 網易 | HKEX | Hong Kong | HKD |
| BMV:9999N | BMV | Mexico | MXN |
| gettex:4Y01 | gettex | Germany | EUR |
| Lang & Schwarz:A2P5NF | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2P5NF | LS Exchange | Germany | EUR |
| BCBA:NTES | BCBA | Argentina | ARS |
| BCBA:NTES.CI | BCBA | Argentina | ARS |
| BCBA:NTESD | BCBA | Argentina | USD |
| B3:NETE34 | B3 | Brazil | BRL |
| BMV:NTESN | BMV | Mexico | MXN |
| BX Swiss:NEH | BX Swiss | Switzerland | CHF |
| SET:NETEASE11 | SET | Thailand | THB |
| SET:NETEASE80 | SET | Thailand | THB |
| LSE:0K6G · This page | LSE | United Kingdom | USD |
| OTC:NETTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about NetEase Inc.