Stock listing
HKEX:9699 Hangzhou SF Intra-city Industrial Co., Ltd. (順豐同城) 股價
Follow Hangzhou SF Intra-city Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:9699
$8.34 HKD +0.22 (+2.7%)
Close on Oct 20, 2026
- Day range
- $8.04 – $8.38 HKDOct 20, 2026
- Volume
- 2.43M sharesOct 20, 2026
- Market cap
- $6.13B HKDAt the close on Oct 20, 2026 · price × 734.8M shares outstanding
- 52-week range
- $6.92 – $16.27 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:9699 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.34 | +0.22 | +2.7% | $8.28 | $8.375 | $8.035 | 2,425,348 | |
| $8.12 | +0.115 | +1.4% | $8.12 | $8.32 | $8.005 | 1,687,604 | |
| $8.005 | -0.445 | -5.3% | $8.35 | $8.42 | $7.935 | 3,195,600 | |
| $8.45 | -0.175 | -2.0% | $8.475 | $8.55 | $8.34 | 3,213,724 | |
| $8.625 | +0.075 | +0.9% | $8.565 | $8.65 | $8.36 | 1,958,800 | |
| $8.55 | -0.19 | -2.2% | $8.74 | $8.88 | $8.515 | 1,196,949 | |
| $8.74 | +0.11 | +1.3% | $8.725 | $8.86 | $8.505 | 2,439,533 | |
| $8.63 | +0.26 | +3.1% | $8.46 | $8.72 | $8.46 | 2,038,200 | |
| $8.37 | -0.075 | -0.9% | $8.425 | $8.425 | $8.17 | 322,653 | |
| $8.445 | +0.105 | +1.3% | $8.38 | $8.495 | $8.30 | 363,688 | |
| $8.34 | -0.065 | -0.8% | $8.405 | $8.405 | $8.03 | 925,120 | |
| $8.405 | -0.575 | -6.4% | $8.90 | $8.90 | $8.33 | 1,221,000 | |
| $8.98 | +0.015 | +0.2% | $8.965 | $9.10 | $8.915 | 1,103,400 | |
| $8.965 | +0.065 | +0.7% | $8.86 | $8.98 | $8.795 | 1,180,161 | |
| $8.90 | +0.19 | +2.2% | $8.74 | $8.90 | $8.67 | 2,825,800 | |
| $8.71 | -0.16 | -1.8% | $8.765 | $8.765 | $8.515 | 648,645 | |
| $8.87 | -0.075 | -0.8% | $8.84 | $9.01 | $8.81 | 756,000 | |
| $8.945 | +0.04 | +0.4% | $8.815 | $9.02 | $8.715 | 1,637,000 | |
| $8.905 | -0.20 | -2.2% | $9.10 | $9.10 | $8.77 | 3,433,600 | |
| $9.105 | -0.385 | -4.1% | $9.49 | $9.49 | $8.905 | 3,984,000 | |
| $9.49 | +0.95 | +11.1% | $8.55 | $9.49 | $8.495 | 52,898,266 | |
| $8.54 | -0.10 | -1.2% | $8.60 | $8.69 | $8.345 | 2,611,400 | |
| $8.64 | -0.17 | -1.9% | $8.81 | $8.835 | $8.41 | 2,289,400 | |
| $8.81 | -0.20 | -2.2% | $9.025 | $9.025 | $8.80 | 1,113,200 | |
| $9.01 | -0.10 | -1.1% | $9.08 | $9.18 | $8.82 | 1,583,600 | |
| $9.11 | +0.46 | +5.3% | $8.58 | $9.20 | $8.58 | 4,395,200 | |
| $8.65 | +0.07 | +0.8% | $8.61 | $8.75 | $8.50 | 1,793,600 | |
| $8.58 | -0.17 | -1.9% | $8.75 | $8.795 | $8.425 | 2,523,200 | |
| $8.75 | -0.07 | -0.8% | $8.78 | $8.915 | $8.62 | 1,789,200 | |
| $8.82 | +0.08 | +0.9% | $8.90 | $8.95 | $8.525 | 4,417,600 | |
| $8.74 | +0.12 | +1.4% | $8.625 | $8.96 | $8.58 | 5,864,400 | |
| $8.62 | +0.255 | +3.0% | $8.37 | $8.75 | $8.215 | 5,097,000 | |
| $8.365 | -0.215 | -2.5% | $8.76 | $8.76 | $8.27 | 1,651,600 | |
| $8.58 | +0.545 | +6.8% | $8.165 | $8.625 | $8.055 | 3,966,400 | |
| $8.035 | -0.16 | -2.0% | $8.185 | $8.425 | $7.97 | 3,851,000 | |
| $8.195 | +0.28 | +3.5% | $7.915 | $8.20 | $7.805 | 1,532,800 | |
| $7.915 | -0.325 | -3.9% | $8.24 | $8.24 | $7.75 | 2,930,800 | |
| $8.24 | +0.125 | +1.5% | $8.20 | $8.30 | $8.165 | 876,200 | |
| $8.115 | -0.125 | -1.5% | $8.24 | $8.24 | $8.055 | 507,600 | |
| $8.24 | +0.145 | +1.8% | $8.00 | $8.295 | $8.00 | 1,130,000 | |
| $8.095 | +0.12 | +1.5% | $7.90 | $8.10 | $7.90 | 1,264,018 | |
| $7.975 | +0.055 | +0.7% | $7.92 | $8.12 | $7.92 | 983,140 | |
| $7.92 | -0.165 | -2.0% | $8.20 | $8.20 | $7.85 | 1,184,000 | |
| $8.085 | +0.06 | +0.7% | $8.00 | $8.14 | $7.90 | 1,681,616 | |
| $8.025 | +0.025 | +0.3% | $7.99 | $8.12 | $7.96 | 1,112,400 | |
| $8.00 | -0.11 | -1.4% | $8.15 | $8.15 | $7.85 | 1,740,800 | |
| $8.11 | +0.08 | +1.0% | $7.96 | $8.215 | $7.90 | 2,263,260 | |
| $8.03 | -0.195 | -2.4% | $8.20 | $8.20 | $7.88 | 1,931,800 | |
| $8.225 | -0.38 | -4.4% | $8.625 | $8.745 | $8.16 | 2,682,400 | |
| $8.605 | +0.465 | +5.7% | $8.14 | $8.885 | $8.14 | 5,177,460 | |
| $8.14 | -0.305 | -3.6% | $8.445 | $8.445 | $8.105 | 2,015,200 | |
| $8.445 | -0.065 | -0.8% | $8.575 | $8.75 | $8.30 | 1,882,000 | |
| $8.51 | -0.09 | -1.0% | $8.59 | $8.70 | $8.40 | 2,112,400 | |
| $8.60 | +0.135 | +1.6% | $8.845 | $8.98 | $8.315 | 4,151,983 | |
| $8.465 | -0.095 | -1.1% | $8.48 | $8.56 | $8.41 | 810,597 | |
| $8.56 | +0.20 | +2.4% | $8.30 | $8.66 | $8.19 | 2,108,400 | |
| $8.36 | +0.10 | +1.2% | $8.26 | $8.36 | $8.14 | 1,188,200 | |
| $8.26 | +0.09 | +1.1% | $8.17 | $8.37 | $8.16 | 1,545,600 | |
| $8.17 | +0.18 | +2.3% | $7.99 | $8.20 | $7.96 | 1,272,400 | |
| $7.99 | +0.09 | +1.1% | $7.90 | $8.04 | $7.80 | 1,569,200 | |
| $7.90 | -0.20 | -2.5% | $8.10 | $8.12 | $7.82 | 1,175,000 | |
| $8.10 | +0.01 | +0.1% | $8.08 | $8.15 | $8.03 | 855,600 | |
| $8.09 | +0.04 | +0.5% | $8.00 | $8.19 | $7.91 | 1,516,123 | |
| $8.05 | -0.01 | -0.1% | $8.10 | $8.10 | $7.94 | 1,325,800 | |
| $8.06 | +0.05 | +0.6% | $8.11 | $8.15 | $7.84 | 1,386,400 |
- Ticker
- HKEX:9699
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
Next Day Disclosure Return
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $8.37 (-0.9%) on Oct 7, 2026
Continuing connected transaction under the 2026 unmanned vehicle leasing framework agreement
Sep 24, 2026
Closed $8.71 (-1.8%) on Sep 25, 2026
Hangzhou SF Intra-city Industrial Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 24 in the last 12 months · 33 in all · newest Oct 20, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Hangzhou SF Intra-city Industrial Co., Ltd.