Stock listing
NASDAQ:JZXN Jiuzi Holdings, Inc. Stock
Home listing (NASDAQ) of Jiuzi Holdings, Inc.
Follow Jiuzi Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:JZXN
$1.11 USD +0.01 (+0.9%)
Close on Nov 3, 2026
- Day range
- $1.07 – $1.11 USDNov 3, 2026
- Volume
- 42,397 sharesNov 3, 2026
- Market cap
- $57.18M USDAt the close on Nov 3, 2026 · price × 51.51M shares outstanding
- 52-week range
- $0.75 – $11.52 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.26M USDMedian day 85,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:JZXN · Home | $1.11 USD | +0.01 (+0.9%) | 42,397 | $1.11 | $1.11 | $1.07 | $1.10 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JZXN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.11 | +0.01 | +0.9% | $1.11 | $1.11 | $1.07 | 42,397 | |
| $1.10 | +0.01 | +0.9% | $1.097 | $1.12 | $1.071 | 19,844 | |
| $1.09 | -0.06 | -5.2% | $1.15 | $1.15 | $1.064 | 71,794 | |
| $1.15 | +0.11 | +10.6% | $1.04 | $1.22 | $1.00 | 405,637 | |
| $1.04 | -0.03 | -2.8% | $1.05 | $1.09 | $1.00 | 76,051 | |
| $1.07 | +0.02 | +1.9% | $1.057 | $1.07 | $1.04 | 23,924 | |
| $1.05 | -0.02 | -1.9% | $1.08 | $1.08 | $1.05 | 27,008 | |
| $1.07 | -0.03 | -2.7% | $1.109 | $1.109 | $1.07 | 24,880 | |
| $1.10 | +0.01 | +0.9% | $1.08 | $1.125 | $1.08 | 71,775 | |
| $1.09 | +0.015 | +1.4% | $1.07 | $1.10 | $1.07 | 23,944 | |
| $1.075 | -0.005 | -0.5% | $1.075 | $1.10 | $1.05 | 106,131 | |
| $1.08 | -0.01 | -0.9% | $1.10 | $1.10 | $1.05 | 72,350 | |
| $1.09 | -0.03 | -2.7% | $1.12 | $1.12 | $1.09 | 63,300 | |
| $1.12 | +0.02 | +1.8% | $1.09 | $1.14 | $1.09 | 94,800 | |
| $1.10 | +0.01 | +0.9% | $1.09 | $1.16 | $1.08 | 141,300 | |
| $1.09 | +0.01 | +0.9% | $1.09 | $1.11 | $1.07 | 154,500 | |
| $1.08 | -0.03 | -2.7% | $1.07 | $1.24 | $1.05 | 6,258,400 | |
| $1.11 | -0.03 | -2.6% | $1.14 | $1.149 | $1.08 | 189,100 | |
| $1.14 | -0.04 | -3.4% | $1.16 | $1.17 | $1.13 | 50,100 | |
| $1.18 | +0.08 | +7.3% | $1.11 | $1.22 | $1.10 | 322,700 | |
| $1.10 | -0.04 | -3.5% | $1.15 | $1.15 | $1.08 | 88,900 | |
| $1.14 | +0.01 | +0.9% | $1.14 | $1.23 | $1.03 | 1,348,700 | |
| $1.13 | +0.05 | +4.6% | $1.11 | $1.14 | $1.09 | 45,800 | |
| $1.08 | -0.03 | -2.7% | $1.13 | $1.14 | $1.06 | 134,000 | |
| $1.11 | -0.03 | -2.6% | $1.16 | $1.16 | $1.10 | 54,400 | |
| $1.14 | 0.00 | 0.0% | $1.117 | $1.16 | $1.115 | 95,400 | |
| $1.14 | +0.01 | +0.9% | $1.12 | $1.15 | $1.093 | 80,500 | |
| $1.13 | -0.03 | -2.6% | $1.17 | $1.17 | $1.12 | 54,900 | |
| $1.16 | +0.06 | +5.5% | $1.08 | $1.17 | $1.08 | 115,100 | |
| $1.10 | -0.03 | -2.7% | $1.10 | $1.125 | $1.10 | 64,200 | |
| $1.13 | +0.035 | +3.2% | $1.09 | $1.165 | $1.07 | 227,500 | |
| $1.095 | -0.015 | -1.4% | $1.13 | $1.13 | $1.08 | 156,800 | |
| $1.11 | -0.04 | -3.5% | $1.06 | $1.11 | $1.05 | 320,000 | |
| $1.15 | -0.14 | -10.9% | $1.185 | $1.225 | $1.11 | 817,600 | |
| $1.29 | +0.22 | +20.6% | $1.33 | $1.94 | $1.12 | 47,827,200 | |
| $1.07 | -0.04 | -3.6% | $1.08 | $1.10 | $1.04 | 53,700 | |
| $1.11 | -0.04 | -3.5% | $1.09 | $1.13 | $1.09 | 35,500 | |
| $1.15 | -0.01 | -0.9% | $1.16 | $1.16 | $1.13 | 27,900 | |
| $1.16 | 0.00 | 0.0% | $1.13 | $1.17 | $1.12 | 20,400 | |
| $1.16 | +0.01 | +0.9% | $1.13 | $1.175 | $1.12 | 44,400 | |
| $1.15 | 0.00 | 0.0% | $1.14 | $1.16 | $1.13 | 26,000 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.16 | $1.11 | 41,100 | |
| $1.15 | +0.01 | +0.9% | $1.16 | $1.17 | $1.13 | 39,800 | |
| $1.14 | +0.01 | +0.9% | $1.145 | $1.16 | $1.12 | 53,600 | |
| $1.13 | -0.03 | -2.6% | $1.18 | $1.19 | $1.13 | 46,300 | |
| $1.16 | -0.01 | -0.9% | $1.18 | $1.24 | $1.16 | 53,900 | |
| $1.17 | +0.04 | +3.5% | $1.14 | $1.20 | $1.13 | 63,300 | |
| $1.13 | -0.01 | -0.9% | $1.14 | $1.18 | $1.07 | 99,500 | |
| $1.14 | +0.02 | +1.8% | $1.10 | $1.21 | $1.10 | 168,600 | |
| $1.12 | -0.19 | -14.5% | $1.32 | $1.32 | $1.10 | 351,781 | |
| $1.31 | +0.01 | +0.8% | $1.29 | $1.33 | $1.27 | 61,630 | |
| $1.30 | +0.03 | +2.4% | $1.29 | $1.34 | $1.26 | 81,900 | |
| $1.27 | -0.07 | -5.2% | $1.33 | $1.37 | $1.26 | 185,900 | |
| $1.34 | +0.03 | +2.3% | $1.30 | $1.37 | $1.27 | 238,300 | |
| $1.31 | -0.05 | -3.7% | $1.32 | $1.37 | $1.29 | 73,700 | |
| $1.36 | -0.03 | -2.2% | $1.39 | $1.42 | $1.34 | 77,300 | |
| $1.39 | -0.03 | -2.1% | $1.40 | $1.413 | $1.37 | 89,500 | |
| $1.42 | -0.02 | -1.4% | $1.44 | $1.484 | $1.32 | 118,000 | |
| $1.44 | -0.03 | -2.0% | $1.48 | $1.50 | $1.414 | 108,900 | |
| $1.47 | -0.05 | -3.3% | $1.51 | $1.52 | $1.47 | 130,500 | |
| $1.52 | -0.02 | -1.3% | $1.51 | $1.58 | $1.40 | 237,000 | |
| $1.54 | -0.02 | -1.3% | $1.58 | $1.60 | $1.52 | 278,700 | |
| $1.56 | -0.05 | -3.1% | $1.59 | $1.95 | $1.51 | 1,376,800 | |
| $1.61 | -0.02 | -1.2% | $1.68 | $1.70 | $1.55 | 475,400 | |
| $1.63 | +0.10 | +6.5% | $1.53 | $1.735 | $1.46 | 803,300 | |
| $1.53 | +0.08 | +5.5% | $1.59 | $1.60 | $1.414 | 516,900 |
- Ticker
- NASDAQ:JZXN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Jiuzi Holdings Announces Strategic Investor’s Commitment to Invest at Least US$50 Million at a Minimum Price of US$2.50 per Ordinary Share
Oct 12, 2026
Closed $1.08 (-2.7%) on Oct 12, 2026
Jiuzi Holdings’ AI Smart Imaging Platform Accelerates Toward Completion: Enterprise-Grade Solution Nears Commercialization; Million-Dollar Profit Expectation Opens New Growth Space
Oct 5, 2026
Closed $1.14 (+0.9%) on Oct 5, 2026
Jiuzi Holdings Announces New Progress in AI Intelligent Imaging Platform as System Validation and Commercial Deployment Preparations Advance
Sep 16, 2026
Closed $1.29 (+20.6%) on Sep 16, 2026
Jiuzi Holdings, Inc. (Nasdaq: JZXN) Intends to Sign Cooperation Agreement with AI Intelligent Imaging and Data Platform Company; Initial Cooperation Expected to Generate Approximately US$1.0 million in Profit
Jul 10, 2026
Closed $2.17 (+85.5%) on Jul 10, 2026
Jiuzi Holdings Announces AI Intelligent Imaging Platform Achieves Milestone Progress and Advances Toward Commercial Deployment as Planned
Jun 1, 2026
Closed $1.34 (+15.5%) on Jun 1, 2026
Jiuzi Holdings Subsidiary Jiuzi New York Inc. Signs Strategic MoU with AI Technology Company to Explore Next-Generation Intelligent Imaging and Data Solutions
May 15, 2026
Closed $1.35 (+14.4%) on May 15, 2026
Jiuzi Holdings, Inc. Announces $210,000 Realized Gains from DCIP Investment and Approves $100,000 Share Repurchase Program, Validating Sustainable Digital Asset Investment Framework
May 11, 2026
Closed $1.34 (+48.1%) on May 11, 2026
JZXN to Deliver 100 Electric Heavy-Duty Trucks to Vietnam Market
Mar 23, 2026
Closed $1.10 (0.0%) on Mar 23, 2026
Jiuzi Holdings and AetheriumX Sign Strategic MOU for $30M Investment into Web3
Mar 16, 2026
Closed $1.13 (-1.7%) on Mar 16, 2026
Financings
Strategic investment of ordinary shares
Oct 12, 2026
Announced: US$50M · US$2.5 a share
Use of proceeds: Strengthen capital resources and financial flexibility, supporting business development and long-term value creation
Decks
IPO Roadshow (April 2021)
IPO roadshow · 16 slides · Apr 16, 2021
Jiuzi Holdings, Inc. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 19 in the last 12 months · 73 in all · newest Oct 12, 2026 · oldest 2021
- Decks
- 1 deck · latest Apr 16, 2021
Where Jiuzi Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:JZXN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:JZXN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Jiuzi Holdings, Inc.