Stock listing
TWSE:3296 Powertech Industrial Co., Ltd. (勝德) 股價
Follow Powertech Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:3296
$23.60 TWD -0.75 (-3.1%)
Close on Oct 30, 2026
- Day range
- $23.40 – $24.20 TWDOct 30, 2026
- Volume
- 91,784 sharesOct 30, 2026
- Market cap
- $2.28B TWDAt the close on Oct 30, 2026 · price × 96.72M shares outstanding
- 52-week range
- $18.80 – $31.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.96M TWDMedian day 54,963 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3296 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.60 | -0.75 | -3.1% | $24.00 | $24.20 | $23.40 | 91,784 | |
| $24.35 | -0.70 | -2.8% | $25.05 | $25.05 | $24.10 | 30,532 | |
| $25.05 | -0.35 | -1.4% | $25.35 | $25.35 | $25.00 | 24,285 | |
| $25.40 | +1.10 | +4.5% | $25.00 | $25.60 | $24.30 | 58,697 | |
| $24.30 | 0.00 | 0.0% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.30 | -1.30 | -5.1% | $26.00 | $26.00 | $24.30 | 84,046 | |
| $25.60 | -0.65 | -2.5% | $26.40 | $26.45 | $25.60 | 63,497 | |
| $26.25 | 0.00 | 0.0% | $26.30 | $26.70 | $26.25 | 90,336 | |
| $26.25 | -0.75 | -2.8% | $26.40 | $26.85 | $26.10 | 54,963 | |
| $27.00 | -0.60 | -2.2% | $28.10 | $28.10 | $26.95 | 66,800 | |
| $27.60 | -0.10 | -0.4% | $27.20 | $28.10 | $27.20 | 58,643 | |
| $27.70 | 0.00 | 0.0% | $27.70 | $28.00 | $27.60 | 84,000 | |
| $27.70 | -1.05 | -3.7% | $28.30 | $28.30 | $26.75 | 154,631 | |
| $28.75 | +0.20 | +0.7% | $29.05 | $29.05 | $28.65 | 23,030 | |
| $28.55 | +0.05 | +0.2% | $28.20 | $28.55 | $28.00 | 56,000 | |
| $28.50 | +0.25 | +0.9% | $28.05 | $28.75 | $28.05 | 59,200 | |
| $28.25 | -0.30 | -1.1% | $28.50 | $28.50 | $27.95 | 59,000 | |
| $28.55 | +0.05 | +0.2% | $28.50 | $28.90 | $28.25 | 107,000 | |
| $28.50 | -0.10 | -0.3% | $30.95 | $30.95 | $28.15 | 98,000 | |
| $28.60 | +0.20 | +0.7% | $28.60 | $28.60 | $28.10 | 68,753 | |
| $28.40 | +0.60 | +2.2% | $27.70 | $28.40 | $27.60 | 63,000 | |
| $27.80 | -0.15 | -0.5% | $28.00 | $29.60 | $27.75 | 110,000 | |
| $27.95 | -0.20 | -0.7% | $27.90 | $28.00 | $27.80 | 43,000 | |
| $28.15 | +0.05 | +0.2% | $27.75 | $28.15 | $27.40 | 74,000 | |
| $28.10 | -0.40 | -1.4% | $28.55 | $28.80 | $27.75 | 219,000 | |
| $28.50 | +0.20 | +0.7% | $29.20 | $29.25 | $28.35 | 205,157 | |
| $28.30 | +2.55 | +9.9% | $25.70 | $28.30 | $25.55 | 425,305 | |
| $25.75 | -0.30 | -1.2% | $25.70 | $26.10 | $25.60 | 101,020 | |
| $26.05 | -0.95 | -3.5% | $27.25 | $27.25 | $25.80 | 161,173 | |
| $27.00 | +1.50 | +5.9% | $25.30 | $27.70 | $25.10 | 210,010 | |
| $25.50 | -0.50 | -1.9% | $25.55 | $26.55 | $25.30 | 220,282 | |
| $26.00 | +2.35 | +9.9% | $23.70 | $26.00 | $23.70 | 398,245 | |
| $23.65 | -0.35 | -1.5% | $23.20 | $23.65 | $23.20 | 21,975 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.15 | $24.00 | 11,000 | |
| $24.00 | -0.25 | -1.0% | $24.05 | $24.20 | $24.00 | 9,023 | |
| $24.25 | +0.35 | +1.5% | $24.25 | $24.25 | $23.55 | 26,011 | |
| $23.90 | +0.25 | +1.1% | $23.65 | $23.90 | $23.05 | 26,189 | |
| $23.65 | -0.40 | -1.7% | $24.05 | $24.05 | $23.55 | 17,000 | |
| $24.05 | 0.00 | 0.0% | $23.70 | $24.05 | $23.55 | 20,000 | |
| $24.05 | +0.15 | +0.6% | $24.40 | $24.40 | $23.75 | 18,000 | |
| $23.90 | -0.20 | -0.8% | $23.85 | $24.20 | $23.70 | 15,000 | |
| $24.10 | -0.10 | -0.4% | $24.30 | $24.30 | $23.55 | 28,100 | |
| $24.20 | -0.10 | -0.4% | $23.50 | $24.20 | $23.50 | 30,250 | |
| $24.30 | +0.30 | +1.3% | $24.10 | $24.30 | $24.00 | 8,070 | |
| $24.00 | -0.35 | -1.4% | $23.80 | $24.05 | $23.70 | 10,145 | |
| $24.35 | +0.35 | +1.5% | $24.00 | $24.35 | $23.35 | 17,005 | |
| $24.00 | +0.30 | +1.3% | $23.45 | $24.00 | $23.40 | 9,000 | |
| $23.70 | -0.70 | -2.9% | $24.40 | $24.40 | $23.45 | 31,000 | |
| $24.40 | +0.90 | +3.8% | $22.95 | $24.40 | $22.60 | 24,093 | |
| $23.50 | -0.05 | -0.2% | $23.00 | $23.50 | $22.60 | 32,000 | |
| $23.55 | +0.05 | +0.2% | $23.00 | $23.90 | $23.00 | 19,000 | |
| $23.50 | -0.20 | -0.8% | $23.50 | $23.50 | $23.30 | 11,100 | |
| $23.70 | +0.35 | +1.5% | $23.50 | $23.85 | $23.30 | 30,000 | |
| $23.35 | +0.25 | +1.1% | $23.20 | $23.55 | $23.15 | 16,000 | |
| $23.10 | -0.35 | -1.5% | $23.20 | $23.20 | $23.00 | 18,000 | |
| $23.45 | +0.45 | +2.0% | $23.00 | $23.45 | $22.80 | 24,000 | |
| $23.00 | -0.40 | -1.7% | $23.20 | $23.25 | $23.00 | 22,055 | |
| $23.40 | +0.40 | +1.7% | $23.00 | $23.65 | $22.60 | 90,000 | |
| $23.00 | -0.10 | -0.4% | $23.70 | $23.70 | $22.70 | 104,000 | |
| $23.10 | +0.45 | +2.0% | $22.40 | $23.20 | $22.35 | 47,023 | |
| $22.65 | +0.85 | +3.9% | $21.35 | $22.95 | $21.35 | 88,000 | |
| $21.80 | +0.15 | +0.7% | $21.70 | $23.10 | $21.70 | 129,154 | |
| $21.65 | -1.05 | -4.6% | $22.40 | $23.25 | $21.65 | 207,065 |
- Ticker
- TWSE:3296
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Powertech Industrial Co., Ltd. on 6ix
- News releases
- 22 in all · newest Dec 10, 2024 · oldest 2022
Log in to ask 6ix AI your own questions about Powertech Industrial Co., Ltd.