Stock listing
NASDAQ:APWC Asia Pacific Wire & Cable Corporation Limited Stock
Home listing (NASDAQ) of Asia Pacific Wire & Cable Corporation Limited
Follow Asia Pacific Wire & Cable Corporation Limited into a list and get an email when it puts out news.
Share price · NASDAQ:APWC
$1.10 USD -0.06 (-5.2%)
Close on Nov 2, 2026
- Day range
- $1.10 – $1.23 USDNov 2, 2026
- Volume
- 8,286 sharesNov 2, 2026
- Market cap
- $45.36M USDAt the close on Nov 2, 2026 · price × 41.23M shares outstanding
- 52-week range
- $1.10 – $2.28 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10,343 USDMedian day 4,348 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:APWC · Home | $1.10 USD | -0.06 (-5.2%) | 8,286 | $1.15 | $1.229 | $1.10 | $1.16 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:APWC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.10 | -0.06 | -5.2% | $1.15 | $1.229 | $1.10 | 8,286 | |
| $1.16 | -0.02 | -1.7% | $1.15 | $1.16 | $1.15 | 703 | |
| $1.18 | -0.04 | -3.3% | $1.22 | $1.225 | $1.11 | 27,595 | |
| $1.22 | 0.00 | 0.0% | $1.20 | $1.22 | $1.20 | 1,231 | |
| $1.22 | +0.01 | +0.8% | $1.22 | $1.22 | $1.22 | 1,106 | |
| $1.21 | -0.04 | -3.2% | $1.22 | $1.255 | $1.20 | 6,005 | |
| $1.25 | 0.00 | 0.0% | $1.253 | $1.253 | $1.25 | 2,826 | |
| $1.25 | -0.01 | -0.8% | $1.25 | $1.25 | $1.25 | 657 | |
| $1.26 | 0.00 | 0.0% | $1.27 | $1.27 | $1.26 | 928 | |
| $1.26 | -0.02 | -1.6% | $1.27 | $1.27 | $1.26 | 1,251 | |
| $1.28 | +0.01 | +0.8% | $1.28 | $1.28 | $1.26 | 2,321 | |
| $1.27 | -0.02 | -1.6% | $1.27 | $1.27 | $1.27 | 1,216 | |
| $1.29 | +0.01 | +0.8% | $1.29 | $1.295 | $1.26 | 4,800 | |
| $1.28 | -0.01 | -0.8% | $1.271 | $1.31 | $1.271 | 10,107 | |
| $1.29 | -0.03 | -2.3% | $1.32 | $1.33 | $1.27 | 13,440 | |
| $1.32 | -0.06 | -4.3% | $1.31 | $1.34 | $1.31 | 3,521 | |
| $1.38 | +0.06 | +4.5% | $1.38 | $1.38 | $1.379 | 1,643 | |
| $1.32 | +0.01 | +0.8% | $1.31 | $1.32 | $1.31 | 930 | |
| $1.31 | +0.01 | +0.8% | $1.30 | $1.32 | $1.30 | 2,953 | |
| $1.30 | -0.055 | -4.1% | $1.309 | $1.309 | $1.30 | 926 | |
| $1.355 | +0.035 | +2.7% | $1.28 | $1.355 | $1.28 | 2,564 | |
| $1.32 | 0.00 | 0.0% | $1.34 | $1.36 | $1.32 | 3,129 | |
| $1.32 | 0.00 | 0.0% | $1.32 | $1.32 | $1.32 | 4,802 | |
| $1.32 | -0.02 | -1.5% | $1.31 | $1.348 | $1.31 | 1,144 | |
| $1.34 | +0.01 | +0.8% | $1.331 | $1.36 | $1.33 | 3,316 | |
| $1.33 | -0.01 | -0.7% | $1.295 | $1.39 | $1.295 | 1,716 | |
| $1.34 | +0.01 | +0.8% | $1.36 | $1.36 | $1.33 | 2,792 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.365 | $1.33 | 1,487 | |
| $1.33 | 0.00 | 0.0% | $1.32 | $1.36 | $1.32 | 2,178 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.31 | 1,436 | |
| $1.33 | -0.01 | -0.7% | $1.34 | $1.345 | $1.315 | 6,925 | |
| $1.34 | 0.00 | 0.0% | $1.36 | $1.36 | $1.31 | 4,654 | |
| $1.34 | -0.02 | -1.5% | $1.32 | $1.42 | $1.32 | 8,481 | |
| $1.36 | 0.00 | 0.0% | $1.39 | $1.42 | $1.36 | 3,868 | |
| $1.36 | +0.05 | +3.8% | $1.32 | $1.37 | $1.30 | 5,907 | |
| $1.31 | -0.05 | -3.7% | $1.36 | $1.449 | $1.28 | 57,851 | |
| $1.36 | -0.03 | -2.2% | $1.36 | $1.36 | $1.36 | 519 | |
| $1.39 | +0.02 | +1.5% | $1.37 | $1.43 | $1.35 | 6,500 | |
| $1.37 | -0.03 | -2.2% | $1.39 | $1.47 | $1.36 | 9,351 | |
| $1.40 | +0.03 | +2.2% | $1.35 | $1.40 | $1.35 | 4,348 | |
| $1.37 | -0.01 | -0.7% | $1.40 | $1.40 | $1.37 | 2,211 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.39 | $1.36 | 4,142 | |
| $1.38 | 0.00 | 0.0% | $1.39 | $1.40 | $1.37 | 1,849 | |
| $1.38 | -0.02 | -1.4% | $1.364 | $1.38 | $1.35 | 4,499 | |
| $1.40 | -0.01 | -0.7% | $1.41 | $1.41 | $1.39 | 7,142 | |
| $1.41 | 0.00 | 0.0% | $1.40 | $1.45 | $1.40 | 10,231 | |
| $1.41 | 0.00 | 0.0% | $1.41 | $1.507 | $1.40 | 5,466 | |
| $1.41 | -0.01 | -0.7% | $1.44 | $1.49 | $1.40 | 8,133 | |
| $1.42 | -0.04 | -2.7% | $1.46 | $1.46 | $1.40 | 20,643 | |
| $1.46 | -0.04 | -2.7% | $1.47 | $1.496 | $1.45 | 4,325 | |
| $1.50 | +0.08 | +5.6% | $1.45 | $1.50 | $1.45 | 7,059 | |
| $1.42 | -0.05 | -3.4% | $1.42 | $1.46 | $1.42 | 11,710 | |
| $1.47 | -0.02 | -1.3% | $1.49 | $1.49 | $1.46 | 5,802 | |
| $1.49 | -0.02 | -1.3% | $1.39 | $1.50 | $1.39 | 69,869 | |
| $1.51 | -0.01 | -0.7% | $1.52 | $1.565 | $1.51 | 3,095 | |
| $1.52 | +0.02 | +1.3% | $1.57 | $1.605 | $1.471 | 6,553 | |
| $1.50 | -0.09 | -5.7% | $1.51 | $1.58 | $1.47 | 5,903 | |
| $1.59 | -0.01 | -0.6% | $1.59 | $1.59 | $1.51 | 5,814 | |
| $1.60 | -0.03 | -1.8% | $1.52 | $1.60 | $1.51 | 10,580 | |
| $1.63 | +0.06 | +3.8% | $1.59 | $1.63 | $1.55 | 5,669 | |
| $1.57 | -0.03 | -1.9% | $1.55 | $1.62 | $1.55 | 4,850 | |
| $1.60 | -0.01 | -0.6% | $1.60 | $1.60 | $1.51 | 2,275 | |
| $1.61 | +0.02 | +1.3% | $1.54 | $1.61 | $1.54 | 4,336 | |
| $1.59 | +0.01 | +0.6% | $1.58 | $1.62 | $1.52 | 17,303 | |
| $1.58 | +0.11 | +7.5% | $1.455 | $1.59 | $1.41 | 25,272 |
- Ticker
- NASDAQ:APWC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 14, 2026
Asia Pacific Wire & Cable Corporation Limited Announces Results of 2026 Annual General Meeting and Corporate Updates
Latest news
Asia Pacific Wire & Cable Corporation Limited Announces Results of 2026 Annual General Meeting and Corporate Updates
Sep 14, 2026
Closed $1.36 (+3.8%) on Sep 15, 2026
Asia Pacific Wire & Cable: APWC Announces Financial Results for the Second Quarter of 2026
Aug 17, 2026
Closed $1.49 (-1.3%) on Aug 18, 2026
APWC Announces Financial Results for the Second Quarter of 2026
Aug 14, 2026
Closed $1.52 (+1.3%) on Aug 14, 2026
Asia Pacific Wire & Cable Corporation Limited Announces 2026 Annual General Meeting to be held September 11, 2026 and Proposed Increase in Authorized Share Capital to Support Long-Term Strategic Growth
Jul 23, 2026
Closed $1.49 (0.0%) on Jul 23, 2026
APWC Announces Financial Results for the First Quarter of 2026
May 14, 2026
Closed $1.42 (-0.7%) on May 14, 2026
Asia Pacific Wire & Cable Corporation Limited Announces Chief Financial Officer Change
May 1, 2026
Closed $1.53 (0.0%) on May 1, 2026
APWC Announces Financial Results for the Fourth Quarter of 2025 and Fiscal Year 2025
Apr 29, 2026
Closed $1.57 (-0.6%) on Apr 29, 2026
Asia Pacific Wire & Cable Corporation Limited Announces Final Results of the Rights Offering
Feb 26, 2026
Closed $1.66 (-0.6%) on Feb 26, 2026
Asia Pacific Wire & Cable Corporation Limited Announces Results of the Rights Offering
Jan 28, 2026
Closed $1.71 (+0.6%) on Jan 28, 2026
Asia Pacific Wire & Cable Corporation Limited Announces Commencement of Rights Offering
Dec 18, 2025
Closed $1.82 (-0.5%) on Dec 18, 2025
Decks
Investor Presentation (September 2025)
Investor deck · 32 slides · Sep 9, 2025
Investor Presentation (May 2013)
Investor deck · 25 slides · May 2013
Asia Pacific Wire & Cable Corporation Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 12 in the last 12 months · 49 in all · newest Sep 14, 2026 · oldest 2019
- Decks
- 2 decks · latest Sep 9, 2025
Where Asia Pacific Wire & Cable Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:APWC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:APWC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Asia Pacific Wire & Cable Corporation Limited.