Stock listing

HKEX:1868 Neo-Neon Holdings Ltd (同方友友) 股價

Home listing (HKEX) of Neo-Neon Holdings Ltd

Follow Neo-Neon Holdings Ltd into a list and get an email when it puts out news.

Share price · HKEX:1868

$0.149 HKD +0.008 (+5.7%)

Close on Nov 4, 2026

Past year -59.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.149 – $0.149 HKDNov 4, 2026
Volume: 20,500 sharesNov 4, 2026
Market cap: $311.5M HKDAt the close on Nov 4, 2026 · price × 2.09B shares outstanding
52-week range: $0.140 – $0.420 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $10,593 HKDMedian day 6,000 shares · 17 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1868 · Home	$0.149 HKD	+0.008 (+5.7%)	20,500	$0.149	$0.149	$0.149	$0.141	Close on Nov 4, 2026
TWSE:911868	$1.12 TWD	0.00 (0.0%)	344,692	$1.13	$1.13	$1.12	$1.12	Close on Oct 27, 2026
Frankfurt:N2L	€0.0054 EUR	-0.0009 (-14.3%)	—	€0.0054	€0.0054	€0.0054	€0.0063	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1868 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.149	+0.008	+5.7%	$0.149	$0.149	$0.149	20,500
Tue, Nov 3	$0.141	0.000	0.0%	$0.141	$0.141	$0.141	0
Mon, Nov 2	$0.141	0.000	0.0%	$0.141	$0.141	$0.141	0
Fri, Oct 30	$0.141	0.000	0.0%	$0.141	$0.141	$0.141	0
Thu, Oct 29	$0.141	-0.007	-4.7%	$0.140	$0.141	$0.140	7,000
Wed, Oct 28	$0.148	0.000	0.0%	$0.148	$0.148	$0.148	8,000
Tue, Oct 27	$0.148	0.000	0.0%	$0.148	$0.148	$0.147	0
Mon, Oct 26	$0.148	0.000	0.0%	$0.148	$0.148	$0.147	0
Fri, Oct 23	$0.148	0.000	0.0%	$0.148	$0.148	$0.147	500
Thu, Oct 22	$0.148	0.000	0.0%	$0.148	$0.148	$0.147	500
Wed, Oct 21	$0.148	0.000	0.0%	$0.148	$0.148	$0.147	500
Tue, Oct 20	$0.148	0.000	0.0%	$0.148	$0.148	$0.147	500
Fri, Oct 16	$0.148	+0.001	+0.7%	$0.148	$0.148	$0.147	10,000
Thu, Oct 15	$0.147	-0.013	-8.1%	$0.147	$0.147	$0.147	3,000
Wed, Oct 14	$0.160	+0.010	+6.7%	$0.150	$0.165	$0.150	80,500
Tue, Oct 13	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Oct 12	$0.150	-0.003	-2.0%	$0.149	$0.150	$0.149	10,500
Fri, Oct 9	$0.153	0.000	0.0%	$0.153	$0.153	$0.153	0
Thu, Oct 8	$0.153	0.000	0.0%	$0.153	$0.153	$0.153	0
Wed, Oct 7	$0.153	0.000	0.0%	$0.147	$0.153	$0.147	6,000
Tue, Oct 6	$0.153	+0.003	+2.0%	$0.150	$0.153	$0.150	40,000
Mon, Oct 5	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Oct 2	$0.150	-0.010	-6.3%	$0.151	$0.151	$0.150	10,000
Wed, Sep 30	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Tue, Sep 29	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Mon, Sep 28	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Fri, Sep 25	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Thu, Sep 24	$0.160	0.000	0.0%	$0.160	$0.179	$0.160	1,000
Wed, Sep 23	$0.160	-0.001	-0.6%	$0.160	$0.160	$0.160	12,000
Tue, Sep 22	$0.161	-0.004	-2.4%	$0.160	$0.163	$0.160	700,000
Mon, Sep 21	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	20,000
Fri, Sep 18	$0.165	0.000	0.0%	$0.165	$0.182	$0.165	138,000
Thu, Sep 17	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	10,000
Wed, Sep 16	$0.165	-0.014	-7.8%	$0.170	$0.170	$0.163	322,000
Tue, Sep 15	$0.179	-0.001	-0.6%	$0.180	$0.180	$0.179	34,000
Mon, Sep 14	$0.180	-0.012	-6.3%	$0.180	$0.180	$0.180	34,000
Fri, Sep 11	$0.192	-0.001	-0.5%	$0.216	$0.216	$0.188	182,000
Thu, Sep 10	$0.193	-0.001	-0.5%	$0.216	$0.216	$0.188	182,000
Wed, Sep 9	$0.194	+0.006	+3.2%	$0.209	$0.209	$0.188	182,000
Tue, Sep 8	$0.188	+0.010	+5.6%	$0.178	$0.190	$0.178	83,000
Mon, Sep 7	$0.178	0.000	0.0%	$0.178	$0.178	$0.178	84,000
Fri, Sep 4	$0.178	0.000	0.0%	$0.178	$0.178	$0.178	84,000
Thu, Sep 3	$0.178	+0.001	+0.6%	$0.170	$0.178	$0.170	147,000
Wed, Sep 2	$0.177	0.000	0.0%	$0.172	$0.177	$0.172	100,000
Tue, Sep 1	$0.177	+0.001	+0.6%	$0.177	$0.177	$0.177	0
Mon, Aug 31	$0.176	-0.009	-4.9%	$0.173	$0.176	$0.173	14,000
Fri, Aug 28	$0.185	-0.023	-11.1%	$0.183	$0.185	$0.180	100,500
Thu, Aug 27	$0.208	+0.033	+18.9%	$0.176	$0.208	$0.176	68,000
Wed, Aug 26	$0.175	-0.020	-10.3%	$0.175	$0.175	$0.175	2,000
Tue, Aug 25	$0.195	-0.003	-1.5%	$0.171	$0.209	$0.170	175,000
Mon, Aug 24	$0.198	+0.007	+3.7%	$0.171	$0.209	$0.170	175,000
Fri, Aug 21	$0.191	0.000	0.0%	$0.193	$0.193	$0.191	2,000
Thu, Aug 20	$0.191	-0.002	-1.0%	$0.193	$0.193	$0.191	2,000
Wed, Aug 19	$0.193	0.000	0.0%	$0.193	$0.193	$0.193	0
Tue, Aug 18	$0.193	+0.016	+9.0%	$0.193	$0.193	$0.193	2,000
Mon, Aug 17	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	0
Fri, Aug 14	$0.177	0.000	0.0%	$0.170	$0.177	$0.170	752,000
Thu, Aug 13	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	0
Wed, Aug 12	$0.177	0.000	0.0%	$0.177	$0.194	$0.177	500
Tue, Aug 11	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	6,000
Mon, Aug 10	$0.177	-0.009	-4.8%	$0.173	$0.186	$0.173	14,500
Fri, Aug 7	$0.186	0.000	0.0%	$0.174	$0.186	$0.174	4,000
Thu, Aug 6	$0.186	0.000	0.0%	$0.174	$0.186	$0.174	4,000
Wed, Aug 5	$0.186	+0.001	+0.5%	$0.182	$0.186	$0.182	62,000
Tue, Aug 4	$0.185	-0.001	-0.5%	$0.185	$0.185	$0.173	1,000

Ticker: HKEX:1868
Asset type: Stock
Sector: Industrials
Industry: Electrical equipment
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 4, 2026
Next Day Disclosure Return

Latest news

Next Day Disclosure Return

Nov 4, 2026

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 3, 2026

Closed $0.149 (+5.7%) on Nov 4, 2026

An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

Nov 3, 2026

Closed $0.149 (+5.7%) on Nov 4, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.15 (0.0%) on Oct 5, 2026

Interim Report 2026

Sep 17, 2026

Closed $0.165 (0.0%) on Sep 18, 2026

2024 中期報告

Sep 19, 2024

2023 年報

Apr 26, 2024

2023 Interim Report

Sep 17, 2023

Neo-Neon Holdings: Proposals for general mandates to Issue shares and to Repurchase shares, re-election and appointment of directors, and notice of annual general meeting

Apr 29, 2021

Neo-Neon Holdings: Clarification announcement in relation to previous annual report and interim report discloseable transaction Disposal of Convertible Bonds

Mar 10, 2020

All Neo-Neon Holdings Ltd news

Neo-Neon Holdings Ltd on 6ix

Sector: Industrials
Industry: Electrical equipment
News releases: 6 in the last 12 months · 15 in all · newest Nov 4, 2026 · oldest 2013

Where Neo-Neon Holdings Ltd is listed

Listing	Exchange	Country	Currency
HKEX:1868 同方友友 · Home listing · This page	HKEX	Hong Kong	HKD
TWSE:911868 同方友友-DR	TWSE	Taiwan	TWD
LS Exchange:A0LFXB	LS Exchange	Germany	EUR
Lang & Schwarz:A0LFXB	Lang & Schwarz	Germany	EUR
Stuttgart:N2L	Stuttgart	Germany	EUR
Frankfurt:N2L	Frankfurt	Germany	EUR