Stock listing
NASDAQ:OESX Orion Energy Systems, Inc. Stock
Home listing (NASDAQ) of Orion Energy Systems, Inc.
Follow Orion Energy Systems, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:OESX
$19.93 USD -0.61 (-3.0%)
Close on Nov 2, 2026
- Day range
- $19.70 – $21.22 USDNov 2, 2026
- Volume
- 32,281 sharesNov 2, 2026
- Market cap
- $81.48M USDAt the close on Nov 2, 2026 · price × 4.09M shares outstanding
- 52-week range
- $8.35 – $31.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.87M USDMedian day 50,444 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OESX · Home | $19.93 USD | -0.615 (-3.0%) | 32,281 | $20.64 | $21.22 | $19.70 | $20.54 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:OESX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.93 | -0.615 | -3.0% | $20.64 | $21.22 | $19.70 | 32,281 | |
| $20.54 | +0.145 | +0.7% | $20.40 | $21.47 | $19.81 | 24,786 | |
| $20.40 | +0.395 | +2.0% | $20.11 | $20.82 | $20.10 | 9,395 | |
| $20.00 | -0.05 | -0.2% | $20.24 | $20.24 | $19.49 | 16,711 | |
| $20.05 | +0.49 | +2.5% | $19.62 | $20.34 | $19.36 | 16,910 | |
| $19.56 | -0.13 | -0.7% | $20.09 | $20.45 | $19.38 | 24,731 | |
| $19.69 | -0.425 | -2.1% | $19.82 | $20.15 | $19.26 | 43,105 | |
| $20.12 | -0.855 | -4.1% | $20.84 | $20.84 | $19.93 | 22,156 | |
| $20.97 | -0.52 | -2.4% | $21.81 | $21.93 | $20.65 | 35,078 | |
| $21.49 | -1.31 | -5.7% | $22.80 | $23.05 | $21.18 | 26,626 | |
| $22.80 | +0.28 | +1.2% | $22.61 | $23.40 | $22.21 | 33,073 | |
| $22.52 | -0.74 | -3.2% | $23.30 | $24.09 | $22.51 | 37,932 | |
| $23.26 | -1.27 | -5.2% | $23.99 | $24.52 | $22.76 | 39,024 | |
| $24.53 | -0.27 | -1.1% | $24.52 | $24.79 | $23.91 | 43,061 | |
| $24.80 | -0.625 | -2.5% | $25.46 | $25.48 | $24.42 | 21,664 | |
| $25.43 | -0.405 | -1.6% | $25.64 | $26.76 | $24.54 | 45,143 | |
| $25.83 | -0.98 | -3.7% | $26.82 | $27.45 | $25.58 | 38,989 | |
| $26.81 | -0.475 | -1.7% | $27.11 | $27.63 | $26.31 | 33,757 | |
| $27.29 | -1.115 | -3.9% | $28.40 | $29.42 | $27.09 | 47,826 | |
| $28.40 | -1.65 | -5.5% | $30.01 | $30.14 | $28.13 | 58,409 | |
| $30.05 | -0.39 | -1.3% | $30.44 | $30.85 | $29.47 | 43,794 | |
| $30.44 | -0.285 | -0.9% | $30.99 | $31.50 | $29.86 | 35,389 | |
| $30.73 | +0.225 | +0.7% | $30.50 | $31.65 | $29.06 | 65,034 | |
| $30.50 | +0.075 | +0.2% | $30.61 | $31.65 | $30.12 | 44,784 | |
| $30.43 | -0.035 | -0.1% | $30.68 | $31.00 | $29.22 | 61,587 | |
| $30.46 | -0.13 | -0.4% | $30.50 | $31.32 | $30.01 | 48,558 | |
| $30.59 | +1.34 | +4.6% | $29.00 | $30.60 | $28.50 | 50,752 | |
| $29.25 | +0.83 | +2.9% | $28.25 | $30.60 | $28.10 | 100,133 | |
| $28.42 | -0.62 | -2.1% | $28.84 | $29.36 | $28.23 | 41,544 | |
| $29.04 | +1.29 | +4.6% | $28.10 | $29.04 | $27.31 | 56,508 | |
| $27.75 | +0.25 | +0.9% | $27.55 | $29.49 | $27.13 | 87,800 | |
| $27.50 | +0.51 | +1.9% | $26.94 | $27.96 | $26.75 | 52,240 | |
| $26.99 | -0.97 | -3.5% | $28.25 | $28.64 | $26.55 | 40,878 | |
| $27.96 | +1.05 | +3.9% | $26.47 | $29.20 | $26.47 | 69,359 | |
| $26.91 | +1.62 | +6.4% | $27.73 | $29.09 | $26.38 | 76,309 | |
| $25.29 | -1.96 | -7.2% | $26.90 | $27.09 | $25.00 | 83,763 | |
| $27.25 | -1.14 | -4.0% | $27.56 | $29.55 | $26.85 | 124,456 | |
| $28.39 | +0.79 | +2.9% | $27.31 | $29.03 | $26.72 | 101,591 | |
| $27.60 | -2.92 | -9.6% | $30.45 | $31.00 | $27.26 | 149,085 | |
| $30.52 | +5.52 | +22.1% | $25.96 | $30.75 | $25.70 | 280,525 | |
| $25.00 | +1.82 | +7.9% | $23.23 | $25.12 | $23.10 | 66,047 | |
| $23.18 | +1.40 | +6.4% | $22.44 | $23.54 | $21.96 | 36,416 | |
| $21.78 | -0.44 | -2.0% | $22.26 | $22.96 | $21.50 | 64,464 | |
| $22.22 | -0.765 | -3.3% | $22.61 | $23.44 | $22.08 | 31,750 | |
| $22.99 | -3.515 | -13.3% | $25.96 | $25.96 | $20.90 | 149,052 | |
| $26.50 | -0.13 | -0.5% | $26.67 | $27.37 | $25.93 | 174,519 | |
| $26.63 | +1.59 | +6.3% | $25.00 | $26.63 | $24.44 | 190,941 | |
| $25.04 | +0.02 | +0.1% | $24.00 | $25.80 | $24.00 | 114,040 | |
| $25.02 | +4.03 | +19.2% | $21.37 | $25.70 | $21.37 | 229,715 | |
| $20.99 | +1.16 | +5.8% | $19.92 | $21.20 | $19.71 | 51,397 | |
| $19.83 | +0.76 | +4.0% | $19.24 | $20.10 | $18.92 | 50,444 | |
| $19.07 | +0.45 | +2.4% | $18.30 | $19.50 | $18.11 | 36,481 | |
| $18.62 | -0.46 | -2.4% | $19.23 | $19.72 | $18.06 | 63,179 | |
| $19.08 | -0.20 | -1.0% | $19.35 | $19.98 | $19.07 | 34,618 | |
| $19.28 | -0.07 | -0.4% | $19.40 | $20.13 | $18.38 | 46,962 | |
| $19.35 | +0.05 | +0.3% | $19.34 | $19.71 | $18.77 | 52,962 | |
| $19.30 | -1.29 | -6.3% | $20.59 | $20.75 | $19.01 | 54,839 | |
| $20.59 | +0.84 | +4.3% | $19.75 | $20.80 | $19.53 | 68,206 | |
| $19.75 | +0.60 | +3.1% | $19.38 | $20.74 | $18.77 | 145,391 | |
| $19.15 | -0.55 | -2.8% | $19.69 | $20.00 | $17.33 | 110,825 | |
| $19.70 | +2.12 | +12.1% | $17.74 | $19.75 | $17.07 | 164,493 | |
| $17.58 | +1.52 | +9.5% | $16.58 | $19.93 | $16.17 | 254,513 | |
| $16.06 | +5.66 | +54.4% | $13.67 | $17.50 | $13.51 | 678,040 | |
| $10.40 | +0.16 | +1.6% | $10.24 | $10.99 | $9.87 | 36,220 | |
| $10.24 | +0.14 | +1.4% | $10.12 | $10.50 | $9.95 | 31,040 |
- Ticker
- NASDAQ:OESX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Orion to Host Q2 Investor Call Thursday, November 5, at 10 a.m. ET
Latest earnings call · Aug 5, 2026
Orion Energy Systems (NASDAQ:OESX) Q1 2027 Earnings Call
Replay and transcript
Calls
Replays
Orion Energy Systems (NASDAQ:OESX) Q1 2027 Earnings Call
Wed, Aug 05, 2026 · 10:00 AM ET
Watch TranscriptOrion Energy Systems (NASDAQ:OESX) Q4 2026 Earnings Call
Thu, Jun 04, 2026 · 10:00 AM ET
Watch TranscriptOrion Energy Systems (NASDAQ:OESX) Q3 2026 Earnings Call
Thu, Feb 05, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Orion to Host Q2 Investor Call Thursday, November 5, at 10 a.m. ET
Oct 22, 2026
Closed $20.12 (-4.1%) on Oct 22, 2026
Orion Announces New Engagements With Leading Global Automotive Company Ranging from LED Lighting to EV Charging Stations
Oct 20, 2026
Closed $21.49 (-5.7%) on Oct 20, 2026
Orion Energy Systems to Present at the LD Micro Main Event Investor Conference, Oct. 20 at 10 a.m. PT
Oct 8, 2026
Closed $26.81 (-1.7%) on Oct 8, 2026
Orion Energy Systems Takes Prominent Role At FM Solutions Summit And Numerous Other Industry Events
Oct 6, 2026
Closed $28.40 (-5.5%) on Oct 6, 2026
Orion Announces Major US Retailer’s Additional Commitment for Estimated $10M-15M; Increases FY27 Revenue Outlook to $100M - $102M
Sep 15, 2026
Closed $26.91 (+6.4%) on Sep 15, 2026
Orion Announces Additional Multimillion-Dollar Data Center Engagement With Major Global Hyperscaler; Order Quickly Follows Inaugural Multimillion-Dollar Initiative
Sep 8, 2026
Closed $30.52 (+22.1%) on Sep 8, 2026
Orion to Present at the 28th Annual H.C. Wainwright Global Investment Conference
Sep 2, 2026
Closed $21.78 (-2.0%) on Sep 2, 2026
Orion Reports First Quarter Financial Results: Revenue Increases 32% to 25.7M, Net Income at $2M
Aug 5, 2026
Closed $16.06 (+54.4%) on Aug 5, 2026
Orion to Present at Emerging Growth Conference on August 19, 2026
Aug 4, 2026
Closed $10.40 (+1.6%) on Aug 4, 2026
Orion to Host Q1 Investor Call Wednesday, August 5, at 10am ET
Jul 23, 2026
Closed $10.46 (+1.6%) on Jul 23, 2026
Orion Energy Systems, Inc. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 40 in the last 12 months · 157 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 5, 2026
Where Orion Energy Systems, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OESX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:OESX | BOATS | United States | USD |
| Frankfurt:5A40 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41F1P | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Orion Energy Systems, Inc.