Stock listing
NASDAQ:FRST Primis Financial Corp. Stock
Home listing (NASDAQ) of Primis Financial Corp.
Follow Primis Financial Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:FRST
$14.73 USD -0.10 (-0.7%)
Close on Oct 30, 2026
- Day range
- $14.67 – $14.84 USDOct 30, 2026
- Volume
- 145,165 sharesOct 30, 2026
- Market cap
- $365.3M USDAt the close on Oct 30, 2026 · price × 24.80M shares outstanding
- 52-week range
- $10.47 – $16.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.41M USDMedian day 138,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FRST · Home | $14.73 USD | -0.10 (-0.7%) | 145,165 | $14.84 | $14.84 | $14.67 | $14.83 | Close on Oct 30, 2026 |
| Frankfurt:7H80 | €12.10 EUR | -0.10 (-0.8%) | — | €12.10 | €12.10 | €12.10 | €12.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FRST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.73 | -0.10 | -0.7% | $14.84 | $14.84 | $14.67 | 145,165 | |
| $14.83 | +0.01 | +0.1% | $14.94 | $15.00 | $14.78 | 164,500 | |
| $14.82 | -0.02 | -0.1% | $14.81 | $14.97 | $14.62 | 180,900 | |
| $14.84 | +0.11 | +0.7% | $14.81 | $15.00 | $14.60 | 214,700 | |
| $14.73 | -0.55 | -3.6% | $15.34 | $15.41 | $14.66 | 336,500 | |
| $15.28 | -0.66 | -4.1% | $15.19 | $15.55 | $15.15 | 178,800 | |
| $15.94 | +0.36 | +2.3% | $15.54 | $16.03 | $15.54 | 149,500 | |
| $15.58 | -0.09 | -0.6% | $15.71 | $15.72 | $15.48 | 112,900 | |
| $15.67 | +0.27 | +1.8% | $15.45 | $15.76 | $15.39 | 243,000 | |
| $15.40 | -0.07 | -0.5% | $15.42 | $15.54 | $15.35 | 107,200 | |
| $15.47 | +0.03 | +0.2% | $15.44 | $15.69 | $15.26 | 107,400 | |
| $15.44 | +0.19 | +1.2% | $15.34 | $15.60 | $15.33 | 82,900 | |
| $15.25 | -0.12 | -0.8% | $15.18 | $15.36 | $15.09 | 116,600 | |
| $15.37 | +0.02 | +0.1% | $15.40 | $15.48 | $15.19 | 85,600 | |
| $15.35 | +0.10 | +0.7% | $15.22 | $15.48 | $15.22 | 171,100 | |
| $15.25 | -0.08 | -0.5% | $15.30 | $15.32 | $15.07 | 71,800 | |
| $15.33 | +0.08 | +0.5% | $15.15 | $15.40 | $15.11 | 103,700 | |
| $15.25 | -0.23 | -1.5% | $15.31 | $15.37 | $15.16 | 128,000 | |
| $15.48 | -0.03 | -0.2% | $15.53 | $15.71 | $15.10 | 107,900 | |
| $15.51 | -0.11 | -0.7% | $15.58 | $15.65 | $15.47 | 92,700 | |
| $15.62 | +0.23 | +1.5% | $15.50 | $15.69 | $15.36 | 88,200 | |
| $15.39 | +0.11 | +0.7% | $15.21 | $15.39 | $14.84 | 138,900 | |
| $15.28 | -0.09 | -0.6% | $15.42 | $15.43 | $15.17 | 133,300 | |
| $15.37 | -0.17 | -1.1% | $15.52 | $15.57 | $15.30 | 81,300 | |
| $15.54 | -0.15 | -1.0% | $15.69 | $15.72 | $15.46 | 111,600 | |
| $15.69 | +0.10 | +0.6% | $15.59 | $15.83 | $15.41 | 120,300 | |
| $15.59 | +0.10 | +0.6% | $15.54 | $15.66 | $15.41 | 153,200 | |
| $15.49 | -0.32 | -2.0% | $15.80 | $15.80 | $15.47 | 106,300 | |
| $15.81 | -0.11 | -0.7% | $16.03 | $16.07 | $15.77 | 151,800 | |
| $15.92 | +0.01 | +0.1% | $15.91 | $16.04 | $15.90 | 137,900 | |
| $15.91 | +0.08 | +0.5% | $15.74 | $15.96 | $15.64 | 512,600 | |
| $15.83 | +0.05 | +0.3% | $15.90 | $15.91 | $15.71 | 110,200 | |
| $15.78 | -0.36 | -2.2% | $16.17 | $16.17 | $15.52 | 134,700 | |
| $16.14 | -0.01 | -0.1% | $16.17 | $16.21 | $16.06 | 146,000 | |
| $16.15 | 0.00 | 0.0% | $16.10 | $16.35 | $16.02 | 248,000 | |
| $16.15 | +0.05 | +0.3% | $16.25 | $16.37 | $16.06 | 89,000 | |
| $16.10 | +0.14 | +0.9% | $15.83 | $16.15 | $15.83 | 130,700 | |
| $15.96 | -0.15 | -0.9% | $15.98 | $16.17 | $15.88 | 160,200 | |
| $16.11 | -0.27 | -1.6% | $16.29 | $16.40 | $16.06 | 122,500 | |
| $16.38 | +0.27 | +1.7% | $16.02 | $16.40 | $16.02 | 120,600 | |
| $16.11 | +0.11 | +0.7% | $16.07 | $16.28 | $16.03 | 137,300 | |
| $16.00 | +0.37 | +2.4% | $15.71 | $16.13 | $15.57 | 160,700 | |
| $15.63 | -0.27 | -1.7% | $15.81 | $15.94 | $15.59 | 118,700 | |
| $15.90 | -0.12 | -0.7% | $16.16 | $16.16 | $15.83 | 101,700 | |
| $16.02 | +0.09 | +0.6% | $16.07 | $16.12 | $15.95 | 101,200 | |
| $15.93 | -0.18 | -1.1% | $15.97 | $16.04 | $15.81 | 110,500 | |
| $16.11 | +0.05 | +0.3% | $16.04 | $16.12 | $15.92 | 130,100 | |
| $16.06 | -0.24 | -1.5% | $16.30 | $16.34 | $15.91 | 177,000 | |
| $16.30 | +0.15 | +0.9% | $16.15 | $16.32 | $15.97 | 163,300 | |
| $16.15 | -0.02 | -0.1% | $16.32 | $16.39 | $16.03 | 283,000 | |
| $16.17 | +0.03 | +0.2% | $16.08 | $16.19 | $15.91 | 143,000 | |
| $16.14 | -0.39 | -2.4% | $16.57 | $16.60 | $16.09 | 143,700 | |
| $16.53 | -0.11 | -0.7% | $16.64 | $16.68 | $16.43 | 125,200 | |
| $16.64 | -0.02 | -0.1% | $16.54 | $16.69 | $16.52 | 125,300 | |
| $16.66 | -0.01 | -0.1% | $16.68 | $16.77 | $16.43 | 183,900 | |
| $16.67 | +0.08 | +0.5% | $16.63 | $16.88 | $16.61 | 264,600 | |
| $16.59 | +0.26 | +1.6% | $16.32 | $16.67 | $16.32 | 152,200 | |
| $16.33 | +0.18 | +1.1% | $16.21 | $16.36 | $16.20 | 182,300 | |
| $16.15 | -0.10 | -0.6% | $16.25 | $16.38 | $16.07 | 151,700 | |
| $16.25 | -0.04 | -0.2% | $16.20 | $16.28 | $15.92 | 142,700 | |
| $16.29 | -0.14 | -0.9% | $16.56 | $16.57 | $16.26 | 200,800 | |
| $16.43 | +0.03 | +0.2% | $16.41 | $16.54 | $16.27 | 179,000 | |
| $16.40 | +0.06 | +0.4% | $16.28 | $16.53 | $16.16 | 176,900 | |
| $16.34 | +0.32 | +2.0% | $16.22 | $16.35 | $16.14 | 234,500 | |
| $16.02 | +0.12 | +0.8% | $15.91 | $16.05 | $15.72 | 159,300 | |
| $15.90 | -0.14 | -0.9% | $16.12 | $16.27 | $15.85 | 109,700 |
- Ticker
- NASDAQ:FRST
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Primis Financial Corp. Reports Strong Results for the Third Quarter of 2026
Latest earnings call · Oct 23, 2026
Primis Financial (NASDAQ:FRST) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Primis Financial (NASDAQ:FRST) Q3 2026 Earnings Call
Fri, Oct 23, 2026 · 10:00 AM ET
Watch TranscriptPrimis Financial (NASDAQ:FRST) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 10:00 AM ET
Watch TranscriptPrimis Financial (NASDAQ:FRST) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Primis Financial Corp. Reports Strong Results for the Third Quarter of 2026
Oct 22, 2026
Closed $15.28 (-4.1%) on Oct 23, 2026
Primis Financial Corp. Announces Date for Third Quarter 2026 Earnings Release and Conference Call
Oct 14, 2026
Closed $15.44 (+1.2%) on Oct 15, 2026
Primis Financial Corp. Reports Strong Results for the Second Quarter of 2026
Jul 23, 2026
Closed $15.34 (-2.2%) on Jul 24, 2026
Primis Financial Corp. Announces Date for Second Quarter 2026 Earnings Release and Conference Call
Jul 10, 2026
Closed $15.76 (+0.1%) on Jul 13, 2026
Primis Financial Corp. Announces Appointment of New Board Member Margaret Weichert
Jun 30, 2026
Closed $16.37 (0.0%) on Jul 1, 2026
Primis Financial Corp. Announces Election of New Board Members Scott Gamble and Brock Saunders
May 27, 2026
Closed $14.40 (-1.1%) on May 28, 2026
Primis Financial Corp. Reports Strong Results for the First Quarter of 2026
Apr 23, 2026
Closed $14.34 (+3.0%) on Apr 24, 2026
Primis Financial Corp. Announces Date for First Quarter 2026 Earnings Release and Conference Call
Apr 7, 2026
Closed $14.03 (+3.2%) on Apr 8, 2026
Primis Financial Corp. Reports Earnings per Share for the Fourth Quarter of 2025
Jan 29, 2026
Closed $13.48 (-0.7%) on Jan 30, 2026
Primis Financial Corp. Announces Date for Fourth Quarter 2025 Earnings Release and Conference Call
Jan 12, 2026
Closed $13.31 (+0.1%) on Jan 13, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 19 slides · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides · Oct 23, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 24, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Apr 24, 2026
Primis Financial Corp. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 12 in the last 12 months · 23 in all · newest Oct 23, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Oct 23, 2026
- Decks
- 32 decks · latest Oct 23, 2026
Where Primis Financial Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FRST · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A2QR31 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QR31 | Lang & Schwarz | Germany | EUR |
| BOATS:FRST | BOATS | United States | USD |
| Frankfurt:7H80 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Primis Financial Corp.