Stock listing

OTC:NASB NASB Financial, Inc. Stock

Follow NASB Financial, Inc. into a list and get an email when it puts out news.

Share price · OTC:NASB

$46.50 USD +0.49 (+1.1%)

Close on Nov 3, 2026

Past year +33.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $46.50 – $46.67 USDNov 3, 2026
Volume: 1,100 sharesNov 3, 2026
52-week range: $34.60 – $47.91 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $45,637 USDMedian day 386 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:NASB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$46.50	+0.49	+1.1%	$46.67	$46.67	$46.50	1,100
Mon, Nov 2	$46.01	+0.35	+0.8%	$45.99	$46.50	$45.99	2,093
Fri, Oct 30	$45.66	0.00	0.0%	$45.66	$45.66	$45.66	0
Thu, Oct 29	$45.66	0.00	0.0%	$45.66	$45.66	$45.66	0
Wed, Oct 28	$45.66	+0.01	0.0%	$45.65	$45.66	$45.65	1,000
Tue, Oct 27	$45.65	0.00	0.0%	$45.65	$45.65	$45.65	0
Mon, Oct 26	$45.65	0.00	0.0%	$45.65	$45.65	$45.65	0
Fri, Oct 23	$45.65	0.00	0.0%	$45.65	$45.65	$45.65	0
Thu, Oct 22	$45.65	0.00	0.0%	$45.65	$45.65	$45.65	0
Wed, Oct 21	$45.65	+0.05	+0.1%	$45.65	$45.65	$45.65	100
Tue, Oct 20	$45.60	0.00	0.0%	$45.60	$45.60	$45.60	0
Mon, Oct 19	$45.60	0.00	0.0%	$45.60	$45.60	$45.60	0
Fri, Oct 16	$45.60	0.00	0.0%	$45.60	$45.60	$45.60	0
Thu, Oct 15	$45.60	0.00	0.0%	$45.60	$45.60	$45.60	0
Wed, Oct 14	$45.60	0.00	0.0%	$45.60	$45.60	$45.60	300
Tue, Oct 13	$45.60	0.00	0.0%	$45.60	$45.60	$45.60	0
Mon, Oct 12	$45.60	-0.13	-0.3%	$45.60	$45.60	$45.60	200
Fri, Oct 9	$45.73	0.00	0.0%	$45.73	$45.73	$45.73	0
Thu, Oct 8	$45.73	0.00	0.0%	$45.73	$45.73	$45.73	44
Wed, Oct 7	$45.73	0.00	0.0%	$45.73	$45.73	$45.73	100
Tue, Oct 6	$45.73	+0.05	+0.1%	$45.61	$45.73	$45.61	2,300
Mon, Oct 5	$45.68	+0.08	+0.2%	$45.68	$45.68	$45.68	100
Fri, Oct 2	$45.60	-0.18	-0.4%	$45.80	$45.80	$45.60	1,400
Thu, Oct 1	$45.78	-0.32	-0.7%	$45.95	$45.95	$45.60	1,200
Wed, Sep 30	$46.10	-0.15	-0.3%	$45.55	$46.10	$45.55	700
Tue, Sep 29	$46.25	0.00	0.0%	$46.25	$46.25	$46.25	0
Mon, Sep 28	$46.25	0.00	0.0%	$46.25	$46.25	$46.25	0
Fri, Sep 25	$46.25	+0.25	+0.5%	$46.00	$46.25	$46.00	1,600
Thu, Sep 24	$46.00	+1.63	+3.7%	$45.35	$46.50	$45.35	5,100
Wed, Sep 23	$44.37	0.00	0.0%	$44.37	$44.37	$44.37	0
Tue, Sep 22	$44.37	-0.83	-1.8%	$46.33	$46.33	$44.37	3,900
Mon, Sep 21	$45.20	-0.80	-1.7%	$45.20	$45.20	$45.20	300
Fri, Sep 18	$46.00	+0.55	+1.2%	$46.00	$46.00	$45.00	2,600
Thu, Sep 17	$45.45	-0.14	-0.3%	$45.56	$45.56	$45.00	7,000
Wed, Sep 16	$45.59	0.00	0.0%	$45.59	$45.59	$45.59	0
Tue, Sep 15	$45.59	-0.94	-2.0%	$45.55	$45.59	$45.55	700
Mon, Sep 14	$46.53	0.00	0.0%	$46.53	$46.53	$46.53	0
Fri, Sep 11	$46.53	0.00	0.0%	$46.53	$46.53	$46.53	400
Thu, Sep 10	$46.53	-1.21	-2.5%	$47.03	$47.03	$46.53	1,000
Wed, Sep 9	$47.74	0.00	0.0%	$47.74	$47.74	$47.74	0
Tue, Sep 8	$47.74	+2.62	+5.8%	$46.41	$47.91	$46.41	1,300
Wed, Sep 2	$45.12	-1.37	-2.9%	$45.14	$45.16	$45.12	1,422
Tue, Sep 1	$46.49	+2.455	+5.6%	$44.04	$46.49	$44.04	1,943
Mon, Aug 31	$44.04	+0.225	+0.5%	$44.62	$44.62	$43.88	755
Fri, Aug 28	$43.81	-0.59	-1.3%	$43.81	$43.81	$43.81	386
Thu, Aug 27	$44.40	+0.65	+1.5%	$44.40	$44.40	$44.40	143
Tue, Aug 25	$43.75	-1.12	-2.5%	$44.87	$44.88	$43.75	9,184
Mon, Aug 24	$44.87	-0.055	-0.1%	$44.87	$44.87	$44.87	101
Thu, Aug 20	$44.93	+0.295	+0.7%	$44.25	$44.93	$43.75	747
Wed, Aug 19	$44.63	+0.63	+1.4%	$44.78	$44.78	$44.25	595
Tue, Aug 18	$44.00	+0.10	+0.2%	$43.92	$44.00	$43.92	954
Thu, Aug 13	$43.90	+0.267	+0.6%	$43.90	$43.90	$43.90	4,642
Wed, Aug 12	$43.63	-0.178	-0.4%	$43.63	$43.63	$43.63	150
Tue, Aug 11	$43.81	+0.31	+0.7%	$43.56	$43.81	$43.56	525
Mon, Aug 10	$43.50	+0.89	+2.1%	$42.75	$43.50	$42.75	430
Thu, Aug 6	$42.61	-0.39	-0.9%	$42.06	$42.61	$42.06	947
Wed, Aug 5	$43.00	+0.55	+1.3%	$42.45	$43.00	$42.45	1,550
Tue, Aug 4	$42.45	-0.40	-0.9%	$42.45	$42.45	$42.45	200
Mon, Aug 3	$42.85	+0.93	+2.2%	$42.68	$42.85	$42.68	600

Ticker: OTC:NASB
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: OTC
Currency: USD

NASB Financial, Inc. on 6ix

Sector: Financials
Industry: Banks