Stock listing
IDX:BBKP PT Bank KB Indonesia Tbk Saham
Home listing (IDX) of PT Bank KB Indonesia Tbk
Follow PT Bank KB Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:BBKP
34.00 IDR -1.00 (-2.9%)
Close on Nov 2, 2026
- Day range
- 33.00 – 35.00 IDRNov 2, 2026
- Volume
- 74.83M sharesNov 2, 2026
- Market cap
- 6.39T IDRAt the close on Nov 2, 2026 · price × 187.9B shares outstanding
- 52-week range
- 31.00 – 98.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 3.75B IDRMedian day 71.04M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:BBKP · Home | 34.00 IDR | -1.00 (-2.9%) | 74,831,200 | 34.00 | 35.00 | 33.00 | 35.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:BBKP · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 34.00 | -1.00 | -2.9% | 34.00 | 35.00 | 33.00 | 74,831,200 | |
| 35.00 | +1.00 | +2.9% | 34.00 | 35.00 | 33.00 | 22,595,300 | |
| 34.00 | -1.00 | -2.9% | 35.00 | 35.00 | 33.00 | 74,887,500 | |
| 35.00 | 0.00 | 0.0% | 35.00 | 36.00 | 34.00 | 32,405,000 | |
| 35.00 | -2.00 | -5.4% | 36.00 | 37.00 | 35.00 | 49,246,100 | |
| 37.00 | -1.00 | -2.6% | 38.00 | 38.00 | 36.00 | 27,452,200 | |
| 38.00 | +1.00 | +2.7% | 37.00 | 38.00 | 36.00 | 91,151,100 | |
| 37.00 | +1.00 | +2.8% | 36.00 | 38.00 | 34.00 | 99,799,100 | |
| 36.00 | 0.00 | 0.0% | 37.00 | 37.00 | 34.00 | 70,697,100 | |
| 36.00 | +4.00 | +12.5% | 31.00 | 37.00 | 31.00 | 177,873,600 | |
| 32.00 | -2.00 | -5.9% | 34.00 | 34.00 | 32.00 | 79,506,400 | |
| 34.00 | -6.00 | -15.0% | 38.00 | 38.00 | 34.00 | 183,855,500 | |
| 40.00 | -2.00 | -4.8% | 41.00 | 41.00 | 39.00 | 49,001,700 | |
| 42.00 | +1.00 | +2.4% | 41.00 | 42.00 | 40.00 | 20,257,000 | |
| 41.00 | +1.00 | +2.5% | 40.00 | 41.00 | 39.00 | 23,986,400 | |
| 40.00 | -4.00 | -9.1% | 44.00 | 44.00 | 40.00 | 109,032,200 | |
| 44.00 | +1.00 | +2.3% | 43.00 | 44.00 | 42.00 | 32,841,700 | |
| 43.00 | -1.00 | -2.3% | 44.00 | 44.00 | 42.00 | 134,010,200 | |
| 44.00 | +2.00 | +4.8% | 42.00 | 47.00 | 42.00 | 291,539,800 | |
| 42.00 | +1.00 | +2.4% | 41.00 | 43.00 | 40.00 | 83,223,100 | |
| 41.00 | +2.00 | +5.1% | 40.00 | 42.00 | 39.00 | 145,701,300 | |
| 39.00 | 0.00 | 0.0% | 39.00 | 41.00 | 38.00 | 114,781,000 | |
| 39.00 | 0.00 | 0.0% | 39.00 | 41.00 | 39.00 | 71,622,600 | |
| 39.00 | -3.00 | -7.1% | 43.00 | 43.00 | 39.00 | 93,738,000 | |
| 42.00 | -1.00 | -2.3% | 39.00 | 44.00 | 38.00 | 344,391,100 | |
| 43.00 | -7.00 | -14.0% | 44.00 | 45.00 | 43.00 | 256,454,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 3,365,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 2,807,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 4,138,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 51.00 | 50.00 | 18,163,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 51.00 | 50.00 | 57,302,200 | |
| 50.00 | -1.00 | -2.0% | 51.00 | 51.00 | 50.00 | 146,907,400 | |
| 51.00 | +1.00 | +2.0% | 50.00 | 51.00 | 50.00 | 59,285,100 | |
| 50.00 | -1.00 | -2.0% | 51.00 | 52.00 | 50.00 | 98,500,900 | |
| 51.00 | -1.00 | -1.9% | 51.00 | 52.00 | 51.00 | 27,654,800 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 53.00 | 51.00 | 76,632,300 | |
| 52.00 | -1.00 | -1.9% | 53.00 | 53.00 | 52.00 | 42,961,500 | |
| 53.00 | -1.00 | -1.9% | 54.00 | 54.00 | 52.00 | 150,288,200 | |
| 54.00 | 0.00 | 0.0% | 54.00 | 54.00 | 53.00 | 29,371,800 | |
| 54.00 | 0.00 | 0.0% | 54.00 | 55.00 | 53.00 | 39,345,800 | |
| 54.00 | 0.00 | 0.0% | 54.00 | 55.00 | 53.00 | 58,764,500 | |
| 54.00 | 0.00 | 0.0% | 54.00 | 55.00 | 54.00 | 38,895,400 | |
| 54.00 | -1.00 | -1.8% | 55.00 | 55.00 | 53.00 | 155,283,700 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 56.00 | 54.00 | 37,828,300 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 57.00 | 54.00 | 114,429,000 | |
| 55.00 | +1.00 | +1.9% | 54.00 | 55.00 | 54.00 | 13,759,600 | |
| 54.00 | 0.00 | 0.0% | 54.00 | 55.00 | 53.00 | 98,278,800 | |
| 54.00 | +1.00 | +1.9% | 54.00 | 55.00 | 53.00 | 79,305,500 | |
| 53.00 | -2.00 | -3.6% | 55.00 | 55.00 | 53.00 | 128,064,600 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 | |
| 55.00 | -1.00 | -1.8% | 56.00 | 56.00 | 55.00 | 72,649,100 | |
| 56.00 | 0.00 | 0.0% | 55.00 | 56.00 | 54.00 | 71,387,600 | |
| 56.00 | +1.00 | +1.8% | 55.00 | 56.00 | 54.00 | 51,627,500 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 56.00 | 55.00 | 45,568,200 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 54.00 | 64,605,700 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 53.00 | 67,979,400 | |
| 55.00 | -1.00 | -1.8% | 56.00 | 56.00 | 54.00 | 48,953,300 | |
| 56.00 | +1.00 | +1.8% | 55.00 | 56.00 | 55.00 | 58,755,400 | |
| 55.00 | -1.00 | -1.8% | 56.00 | 57.00 | 54.00 | 51,368,900 | |
| 56.00 | +1.00 | +1.8% | 55.00 | 57.00 | 55.00 | 106,728,700 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 57.00 | 54.00 | 129,826,700 | |
| 55.00 | 0.00 | 0.0% | 54.00 | 56.00 | 54.00 | 95,601,200 | |
| 55.00 | +1.00 | +1.9% | 55.00 | 55.00 | 54.00 | 31,113,400 | |
| 54.00 | +1.00 | +1.9% | 54.00 | 55.00 | 53.00 | 94,719,900 | |
| 53.00 | +1.00 | +1.9% | 52.00 | 55.00 | 52.00 | 109,894,500 |
- Ticker
- IDX:BBKP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 30, 2026
Advertisement Submission
Latest news
Advertisement Submission
Oct 30, 2026
Closed 34.00 (-2.9%) on Nov 2, 2026
Press Release - KB Bank Records Growth in Net Interest Income and Continues Business Transformation in Third Quarter of 2026
Oct 30, 2026
Closed 34.00 (-2.9%) on Nov 2, 2026
Submission of Amendments to the Summary of Additional Information in Connection with the Continuous Public Offering of KB Bank Subordinated Bonds IV Phase II 2026
Oct 12, 2026
Closed 40.00 (-9.1%) on Oct 12, 2026
Monthly Report of Securities Holders Registration
Oct 11, 2026
Closed 40.00 (-9.1%) on Oct 12, 2026
Submission of Brief Additional Information in the context of the Shelf Registered Public Offering of KB Bank Shelf Subordinated Bond IV Phase II Year 2026
Sep 25, 2026
Closed 43.00 (-14.0%) on Sep 28, 2026
Press Release - KB Bank Strengthens Business Fundamentals as Assets and Funding Record Solid Growth in the First Half of 2026
Sep 18, 2026
Closed 50.00 (0.0%) on Sep 21, 2026
Buyback or Payment of Bond(s) and Sukuk(s)
Sep 9, 2026
Closed 54.00 (0.0%) on Sep 9, 2026
Maturity of Corporate Bond/sukuk
Sep 8, 2026
Closed 54.00 (0.0%) on Sep 9, 2026
Report of ownership or any changes in share ownership of public companies
Aug 18, 2026
Closed 55.00 (0.0%) on Aug 18, 2026
Financings
Public offering of kB Bank Continuous Subordinated Bonds IV Phase II 2026
Oct 12, 2026
Update: public offering
PT Bank KB Indonesia Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 24 in the last 12 months · 24 in all · newest Oct 30, 2026 · oldest 2026
Where PT Bank KB Indonesia Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:BBKP · Home listing · This page | IDX | Indonesia | IDR |
| Stuttgart:5BB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Bank KB Indonesia Tbk.