Stock listing
NYSE:HE Hawaiian Electric Industries Stock
Home listing (NYSE) of Hawaiian Electric Industries
Follow Hawaiian Electric Industries into a list and get an email when it puts out news.
Share price · NYSE:HE
$8.42 USD -0.02 (-0.2%)
Close on Nov 6, 2026
- Day range
- $8.22 – $8.57 USDNov 6, 2026
- Volume
- 4.13M sharesNov 6, 2026
- Market cap
- $1.46B USDAt the close on Nov 6, 2026 · price × 173.0M shares outstanding
- 52-week range
- $8.15 – $17.38 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $29.15M USDMedian day 2.68M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HE · Home | $8.42 USD | -0.02 (-0.2%) | 4,129,533 | $8.30 | $8.57 | $8.215 | $8.44 | Close on Nov 6, 2026 |
| Frankfurt:HWI | €7.602 EUR | +0.126 (+1.7%) | — | €7.422 | €7.602 | €7.422 | €7.476 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:HE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.42 | -0.02 | -0.2% | $8.30 | $8.57 | $8.215 | 4,129,533 | |
| $8.44 | -0.06 | -0.7% | $8.59 | $8.645 | $8.205 | 4,536,288 | |
| $8.50 | +0.11 | +1.3% | $8.47 | $8.67 | $8.375 | 5,125,516 | |
| $8.39 | -0.37 | -4.2% | $8.73 | $8.78 | $8.355 | 2,498,270 | |
| $8.76 | +0.06 | +0.7% | $8.71 | $8.78 | $8.60 | 2,794,038 | |
| $8.70 | +0.15 | +1.8% | $8.60 | $8.71 | $8.47 | 2,885,429 | |
| $8.55 | +0.16 | +1.9% | $8.51 | $8.55 | $8.35 | 4,617,855 | |
| $8.39 | +0.04 | +0.5% | $8.35 | $8.40 | $8.18 | 4,869,039 | |
| $8.35 | +0.14 | +1.7% | $8.22 | $8.47 | $8.20 | 7,356,506 | |
| $8.21 | -0.20 | -2.4% | $8.41 | $8.47 | $8.145 | 4,633,496 | |
| $8.41 | -0.34 | -3.9% | $8.68 | $8.728 | $8.25 | 3,962,485 | |
| $8.75 | +0.03 | +0.3% | $8.71 | $8.94 | $8.68 | 2,916,089 | |
| $8.72 | -0.11 | -1.2% | $8.87 | $8.89 | $8.69 | 2,689,209 | |
| $8.83 | +0.41 | +4.9% | $8.47 | $8.98 | $8.45 | 5,424,170 | |
| $8.42 | -0.16 | -1.9% | $8.51 | $8.59 | $8.34 | 2,590,062 | |
| $8.58 | +0.09 | +1.1% | $8.55 | $8.71 | $8.49 | 3,587,600 | |
| $8.49 | +0.04 | +0.5% | $8.56 | $8.56 | $8.42 | 2,373,300 | |
| $8.45 | -0.08 | -0.9% | $8.53 | $8.53 | $8.20 | 3,684,500 | |
| $8.53 | -0.13 | -1.5% | $8.71 | $8.71 | $8.41 | 2,176,700 | |
| $8.66 | -0.10 | -1.1% | $8.75 | $8.76 | $8.56 | 2,717,800 | |
| $8.76 | -0.06 | -0.7% | $8.81 | $8.86 | $8.75 | 2,111,300 | |
| $8.82 | +0.05 | +0.6% | $8.76 | $8.82 | $8.65 | 3,302,300 | |
| $8.77 | -0.16 | -1.8% | $8.85 | $8.90 | $8.75 | 2,474,400 | |
| $8.93 | +0.12 | +1.4% | $8.89 | $8.95 | $8.77 | 3,054,600 | |
| $8.81 | -0.09 | -1.0% | $8.97 | $9.04 | $8.77 | 3,726,000 | |
| $8.90 | -0.03 | -0.3% | $9.03 | $9.05 | $8.88 | 2,239,800 | |
| $8.93 | -0.01 | -0.1% | $8.85 | $8.99 | $8.68 | 3,170,000 | |
| $8.94 | -0.14 | -1.5% | $9.04 | $9.08 | $8.92 | 2,719,900 | |
| $9.08 | +0.13 | +1.5% | $8.90 | $9.13 | $8.85 | 3,049,700 | |
| $8.95 | -0.15 | -1.6% | $9.04 | $9.10 | $8.76 | 3,404,700 | |
| $9.10 | -0.07 | -0.8% | $9.05 | $9.21 | $9.01 | 2,566,100 | |
| $9.17 | -0.05 | -0.5% | $9.22 | $9.34 | $9.00 | 3,692,500 | |
| $9.22 | -0.41 | -4.3% | $9.62 | $9.62 | $9.21 | 2,444,900 | |
| $9.63 | +0.06 | +0.6% | $9.62 | $9.73 | $9.57 | 2,678,000 | |
| $9.57 | -0.23 | -2.3% | $9.95 | $10.05 | $9.57 | 3,023,600 | |
| $9.80 | -0.29 | -2.9% | $10.02 | $10.07 | $9.79 | 7,143,300 | |
| $10.09 | -0.14 | -1.4% | $10.21 | $10.30 | $10.07 | 2,266,200 | |
| $10.23 | +0.02 | +0.2% | $10.28 | $10.30 | $10.07 | 2,350,000 | |
| $10.21 | -0.15 | -1.4% | $10.34 | $10.37 | $10.17 | 2,277,400 | |
| $10.36 | -0.02 | -0.2% | $10.41 | $10.45 | $10.32 | 2,416,300 | |
| $10.38 | -0.09 | -0.9% | $10.58 | $10.61 | $10.34 | 2,572,600 | |
| $10.47 | +0.14 | +1.4% | $10.28 | $10.57 | $10.28 | 4,062,200 | |
| $10.33 | -0.57 | -5.2% | $10.90 | $10.95 | $10.28 | 3,175,000 | |
| $10.90 | -0.19 | -1.7% | $10.86 | $11.06 | $10.76 | 2,476,500 | |
| $11.09 | 0.00 | 0.0% | $11.04 | $11.14 | $11.00 | 2,814,200 | |
| $11.09 | +0.14 | +1.3% | $11.00 | $11.21 | $10.94 | 2,606,100 | |
| $10.95 | -0.13 | -1.2% | $11.03 | $11.07 | $10.86 | 2,601,300 | |
| $11.08 | -0.14 | -1.2% | $11.17 | $11.25 | $10.94 | 2,753,800 | |
| $11.22 | -0.18 | -1.6% | $11.33 | $11.40 | $11.15 | 2,691,900 | |
| $11.40 | -0.06 | -0.5% | $11.51 | $11.60 | $11.32 | 1,788,100 | |
| $11.46 | -0.03 | -0.3% | $11.38 | $11.52 | $11.33 | 1,630,800 | |
| $11.49 | +0.12 | +1.1% | $11.33 | $11.52 | $11.25 | 1,870,400 | |
| $11.37 | -0.04 | -0.4% | $11.49 | $11.52 | $11.29 | 1,946,200 | |
| $11.41 | -0.09 | -0.8% | $11.53 | $11.57 | $11.37 | 2,477,200 | |
| $11.50 | -0.11 | -0.9% | $11.66 | $11.69 | $11.42 | 2,966,300 | |
| $11.61 | -0.10 | -0.9% | $11.64 | $11.84 | $11.58 | 1,606,800 | |
| $11.71 | +0.15 | +1.3% | $11.61 | $11.88 | $11.60 | 2,149,200 | |
| $11.56 | -0.25 | -2.1% | $11.72 | $11.95 | $11.42 | 2,667,200 | |
| $11.81 | +0.08 | +0.7% | $11.73 | $11.87 | $11.63 | 1,916,900 | |
| $11.73 | -0.10 | -0.8% | $11.82 | $11.92 | $11.71 | 1,668,800 | |
| $11.83 | -0.10 | -0.8% | $11.96 | $12.10 | $11.82 | 1,728,000 | |
| $11.93 | +0.08 | +0.7% | $11.93 | $12.09 | $11.85 | 1,740,900 | |
| $11.85 | +0.17 | +1.5% | $11.79 | $11.95 | $11.72 | 2,291,900 | |
| $11.68 | -0.72 | -5.8% | $12.15 | $12.22 | $11.29 | 5,594,700 | |
| $12.40 | -0.09 | -0.7% | $12.45 | $12.68 | $12.34 | 2,475,600 | |
| $12.49 | -0.10 | -0.8% | $12.61 | $12.66 | $12.44 | 1,299,100 |
- Ticker
- NYSE:HE
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Hawaiian Electric Industries: Business and community leader Peter Ho named to Hawaiian Electric, HEI boards of directors
Latest earnings call · Nov 6, 2026
Hawaiian Electric Industries (NYSE:HE) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 8, 2026
Non-Deal Roadshow (September 2026)
Roadshow · 48 slides
Calls
Replays
Hawaiian Electric Industries (NYSE:HE) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 4:30 PM ET
Watch TranscriptHawaiian Electric Industries (NYSE:HE) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 4:30 PM ET
Watch TranscriptHawaiian Electric Industries (NYSE:HE) Q1 2026 Earnings Call
Fri, May 08, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Hawaiian Electric Industries to Announce Third Quarter 2026 Results November 6
Oct 23, 2026
Closed $8.21 (-2.4%) on Oct 26, 2026
Hawaiian Electric Industries assists National Park Service in restoring power to Kalaupapa
Oct 2, 2026
Closed $8.81 (-1.0%) on Oct 5, 2026
Hawaiian Electric Industries: Waena battery storage project hits key milestone, will strengthen Maui grid and support renewables
Sep 21, 2026
Closed $9.63 (+0.6%) on Sep 22, 2026
HEI Begins Monetizing ASB Shares, Enabling Advance Funding of Maui Wildfire Settlement
Sep 21, 2026
Closed $9.57 (-2.3%) on Sep 21, 2026
Hawaiian Electric Industries preparing for Tropical Storm Norbert, supporting power restoration on Kauai
Sep 11, 2026
Closed $10.36 (-0.2%) on Sep 14, 2026
Hawaiian Electric Industries to support recovery efforts on Kauai
Sep 9, 2026
Closed $10.33 (-5.2%) on Sep 9, 2026
Hawaiian Electric Industries expects to restore most Oahu customers by tonight
Sep 8, 2026
Closed $10.33 (-5.2%) on Sep 9, 2026
HEI Reports Second Quarter 2026 Results
Aug 7, 2026
Closed $11.68 (-5.8%) on Aug 10, 2026
Financings
6.000% Senior Notes due 2033
Sep 11, 2025
Announced: US$500M
Use of proceeds: Finance capital expenditures and repay long-term and/or short-term debt, including its revolving credit facility and term loan
Decks
Non-Deal Roadshow (September 2026)
Roadshow · 48 slides · Sep 8, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Feb 27, 2026
Hawaiian Electric Industries on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 20 in the last 12 months · 30 in all · newest Nov 6, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Nov 6, 2026
- Decks
- 70 decks · latest Sep 8, 2026
Where Hawaiian Electric Industries is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HE · Home listing · This page | NYSE | United States | USD |
| LS Exchange:868056 | LS Exchange | Germany | EUR |
| gettex:HWI | gettex | Germany | EUR |
| Lang & Schwarz:868056 | Lang & Schwarz | Germany | EUR |
| BOATS:HE | BOATS | United States | USD |
| Tradegate:HWI | Tradegate | Germany | EUR |
| Dusseldorf:HWI | Dusseldorf | Germany | EUR |
| Frankfurt:HWI | Frankfurt | Germany | EUR |
| Munich:HWI | Munich | Germany | EUR |
| Stuttgart:HWI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hawaiian Electric Industries.