Stock listing

Frankfurt:1HI First Hawaiian, Inc. Aktie

German listing (Frankfurt) of First Hawaiian, Inc. · home listing NASDAQ:FHB

Follow First Hawaiian, Inc. into a list and get an email when it puts out news.

Share price · FWB:1HI

€22.40 EUR +0.20 (+0.9%)

Close on Nov 11, 2026

Past year +4.1% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits
Day range
€22.20 – €22.40 EURNov 11, 2026
Market cap
€2.73B EURAt the close on Nov 11, 2026 · price × 121.7M shares outstanding
52-week range
€19.96 – €26.66 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day
€543 EURMedian day 0 shares · 58 days with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026
First Hawaiian, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:FHB · Home$24.87 USD-0.15 (-0.6%)1,665,683$24.99$25.00$24.79$25.02Close on Nov 11, 2026
Frankfurt:1HI€22.40 EUR+0.20 (+0.9%)—€22.20€22.40€22.20€22.20Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · FWB:1HI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€22.18-0.145-0.6%€22.18€22.34€22.100
€22.32-0.574-2.5%€22.64€23.07€22.31500
€22.90+0.109+0.5%€22.22€22.92€22.20500
€22.79+0.028+0.1%€22.91€22.91€22.600
€22.76+0.499+2.2%€22.59€22.93€22.51179
€22.26-0.722-3.1%€22.63€22.66€22.23179
€22.98+0.462+2.1%€22.98€22.98€22.98174
€22.52-0.157-0.7%€22.52€22.52€22.524
€22.68+0.036+0.2%€22.53€22.68€22.270
€22.64-0.115-0.5%€22.64€22.70€22.610
€22.76-0.453-2.0%€23.10€23.11€22.580
€23.21+0.632+2.8%€22.41€23.28€22.340
€22.58+0.203+0.9%€22.72€22.72€22.540
€22.37+0.057+0.3%€22.25€22.38€22.130
€22.32+0.114+0.5%€22.32€22.39€22.080
€22.20+0.106+0.5%€22.17€22.33€22.130
€22.10+0.498+2.3%€21.55€22.17€21.210
€21.60-0.397-1.8%€21.60€21.84€21.440
€22.00-0.203-0.9%€22.16€22.16€21.750
€22.20+0.162+0.7%€22.20€22.32€22.110
€22.04+0.013+0.1%€22.04€22.23€21.970
€22.02+0.235+1.1%€21.97€22.04€21.930
€21.79-0.487-2.2%€22.03€22.06€21.770
€22.28+0.014+0.1%€22.28€22.41€22.160
€22.26+0.078+0.4%€22.38€22.51€22.200
€22.18+0.127+0.6%€22.11€22.31€21.830
€22.06+0.274+1.3%€21.71€22.19€21.590
€21.78+0.06+0.3%€21.78€21.92€21.720
€21.72-0.067-0.3%€21.72€21.72€21.720
€21.79-0.213-1.0%€21.79€21.81€21.680
€22.00+0.212+1.0%€22.00€22.00€22.000
€21.79+0.012+0.1%€21.48€21.81€21.450
€21.78-0.286-1.3%€21.82€22.13€21.720
€22.07-0.336-1.5%€22.07€22.25€21.890
€22.40+0.091+0.4%€22.42€22.43€22.390
€22.31-0.155-0.7%€22.31€22.36€22.090
€22.47+0.123+0.6%€22.23€22.58€21.990
€22.34+0.133+0.6%€22.34€22.42€22.260
€22.21-0.13-0.6%€22.21€22.21€22.210
€22.34+0.239+1.1%€22.34€22.34€22.340
€22.10+0.0090.0%€22.20€22.38€22.100
€22.09+0.108+0.5%€21.96€22.12€21.920
€21.98-0.285-1.3%€22.13€22.14€21.960
€22.27+0.204+0.9%€22.27€22.27€22.270
€22.06-0.288-1.3%€22.26€22.56€22.050
€22.35+0.258+1.2%€22.34€22.62€22.330
€22.09+0.109+0.5%€22.09€22.10€22.090
€21.99+0.205+0.9%€21.49€22.27€21.470
€21.78-0.059-0.3%€22.05€22.08€21.440
€21.84-0.184-0.8%€22.04€22.09€21.670
€22.02-0.154-0.7%€22.05€22.05€22.020
€22.18+0.169+0.8%€22.29€22.29€22.000
€22.01-0.074-0.3%€22.00€22.01€22.000
€22.08-0.22-1.0%€22.15€22.16€21.830
€22.30-0.343-1.5%€22.50€22.59€22.070
€22.65-0.142-0.6%€22.65€22.71€22.500
€22.79-0.162-0.7%€22.79€22.85€22.750
€22.95-0.649-2.8%€22.98€22.99€22.810
€23.60-0.0020.0%€23.60€23.82€23.550
€23.60-0.063-0.3%€23.60€23.60€23.600
€23.66-0.10-0.4%€23.79€24.21€23.640
€23.76+0.038+0.2%€23.66€23.76€23.660
€23.73+0.295+1.3%€23.69€23.74€23.670
€23.43-0.13-0.6%€23.40€23.60€23.280
Ticker
Frankfurt:1HI
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • First Hawaiian (NASDAQ:FHB) Q3 2026 Earnings Call

    Fri, Oct 23, 2026 · 1:00 PM ET

    Watch Transcript

  • First Hawaiian (NASDAQ:FHB) Q2 2026 Earnings Call

    Fri, Jul 24, 2026 · 1:00 PM ET

    Watch Transcript

  • First Hawaiian (NASDAQ:FHB) Q1 2026 Earnings Call

    Fri, Apr 24, 2026 · 1:00 PM ET

    Watch Transcript

Latest news

First Hawaiian, Inc. and TriCo Bancshares Announce Shareholder Approvals of Acquisition

Oct 29, 2026

Closed €22.26 (-3.1%) on Oct 30, 2026

First Hawaiian, Inc. Reports Third Quarter 2026 Financial Results and Declares Dividend

Oct 23, 2026

Closed €22.76 (-2.0%) on Oct 23, 2026

First Hawaiian to Report Third Quarter 2026 Financial Results on October 23, 2026

Oct 2, 2026

Closed €22.26 (+0.4%) on Oct 5, 2026

First Hawaiian, Inc. Reports Second Quarter 2026 Financial Results and Declares Dividend

Jul 24, 2026

Closed €25.01 (-0.2%) on Jul 24, 2026

First Hawaiian, Inc. to Acquire TriCo Bancshares and Provide Preliminary 2026 Second Quarter Results

Jul 13, 2026

Closed €25.65 (-2.8%) on Jul 13, 2026

First Hawaiian to Report Second Quarter 2026 Financial Results on July 24, 2026

Jul 12, 2026

Closed €25.65 (-2.8%) on Jul 13, 2026

First Hawaiian, Inc. Reports First Quarter 2026 Financial Results and Declares Dividend

Apr 24, 2026

Closed €22.45 (-2.2%) on Apr 24, 2026

First Hawaiian to Report First Quarter 2026 Financial Results on April 24, 2026

Apr 3, 2026

Closed €22.00 (+2.9%) on Apr 7, 2026

First Hawaiian, Inc. Announces Retirement of Vice Chairman and Leadership Transition in Wealth Management

Feb 23, 2026

Closed €21.05 (-1.6%) on Feb 24, 2026

First Hawaiian, Inc. Reports Fourth Quarter 2025 Financial Results and Declares Dividend

Jan 30, 2026

Closed €22.15 (-1.3%) on Jan 30, 2026

All First Hawaiian, Inc. news

Decks

First Hawaiian, Inc. on 6ix

Sector
Financials
Industry
Banks
News releases
11 in the last 12 months · 83 in all · newest Oct 29, 2026 · oldest 2019
Calls
27 calls with a replay · 27 with a transcript · latest Oct 23, 2026
Decks
51 decks · latest Oct 23, 2026

Where First Hawaiian, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:FHB · Home listingNASDAQUnited StatesUSD
LS Exchange:A2APM9LS ExchangeGermanyEUR
gettex:1HIgettexGermanyEUR
Tradegate:1HITradegateGermanyEUR
BOATS:FHBBOATSUnited StatesUSD
BX Swiss:1HIBX SwissSwitzerlandCHF
Dusseldorf:1HIDusseldorfGermanyEUR
Frankfurt:1HI · This pageFrankfurtGermanyEUR
Lang & Schwarz:A2APM9Lang & SchwarzGermanyEUR
Munich:1HIMunichGermanyEUR

Log in to ask 6ix AI your own questions about First Hawaiian, Inc.