Stock listing
Copenhagen:FED Fast Ejendom Danmark A/S Aktie
Home listing (Copenhagen) of Fast Ejendom Danmark A/S
Follow Fast Ejendom Danmark A/S into a list and get an email when it puts out news.
Share price · OMXCOP:FED
232.00 DKK -2.00 (-0.9%)
Close on Oct 30, 2026
- Day range
- 232.00 – 232.00 DKKOct 30, 2026
- Volume
- 4 sharesOct 30, 2026
- Market cap
- 582.7M DKKAt the close on Oct 30, 2026 · price × 2.51M shares outstanding
- 52-week range
- 192.00 – 236.00 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 350,515 DKKMedian day 1,210 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:FED · Home | 232.00 DKK | -2.00 (-0.9%) | 4 | 232.00 | 232.00 | 232.00 | 234.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:FED · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 232.00 | -2.00 | -0.9% | 232.00 | 232.00 | 232.00 | 4 | |
| 234.00 | 0.00 | 0.0% | 232.00 | 234.00 | 232.00 | 2,382 | |
| 234.00 | 0.00 | 0.0% | 234.00 | 234.00 | 232.00 | 1,580 | |
| 234.00 | +4.00 | +1.7% | 230.00 | 234.00 | 230.00 | 1,469 | |
| 230.00 | -2.00 | -0.9% | 232.00 | 232.00 | 230.00 | 1,700 | |
| 232.00 | +2.00 | +0.9% | 230.00 | 232.00 | 230.00 | 2,170 | |
| 230.00 | +4.00 | +1.8% | 226.00 | 230.00 | 226.00 | 3,489 | |
| 226.00 | 0.00 | 0.0% | 226.00 | 226.00 | 226.00 | 8 | |
| 226.00 | 0.00 | 0.0% | 226.00 | 226.00 | 224.00 | 186 | |
| 226.00 | 0.00 | 0.0% | 226.00 | 226.00 | 224.00 | 6,872 | |
| 226.00 | 0.00 | 0.0% | 226.00 | 226.00 | 226.00 | 83 | |
| 226.00 | 0.00 | 0.0% | 224.00 | 226.00 | 224.00 | 1,112 | |
| 226.00 | 0.00 | 0.0% | 226.00 | 228.00 | 226.00 | 2,797 | |
| 226.00 | -2.00 | -0.9% | 226.00 | 226.00 | 226.00 | 2,465 | |
| 228.00 | +2.00 | +0.9% | 228.00 | 228.00 | 228.00 | 370 | |
| 226.00 | 0.00 | 0.0% | 228.00 | 228.00 | 226.00 | 598 | |
| 226.00 | -2.00 | -0.9% | 226.00 | 228.00 | 224.00 | 653 | |
| 228.00 | +2.00 | +0.9% | 226.00 | 228.00 | 226.00 | 1,295 | |
| 226.00 | -2.00 | -0.9% | 228.00 | 228.00 | 226.00 | 2,834 | |
| 228.00 | +2.00 | +0.9% | 226.00 | 228.00 | 226.00 | 2,224 | |
| 226.00 | 0.00 | 0.0% | 226.00 | 226.00 | 224.00 | 2,300 | |
| 226.00 | +2.00 | +0.9% | 224.00 | 226.00 | 224.00 | 801 | |
| 224.00 | 0.00 | 0.0% | 224.00 | 226.00 | 224.00 | 822 | |
| 224.00 | 0.00 | 0.0% | 226.00 | 226.00 | 224.00 | 25 | |
| 224.00 | 0.00 | 0.0% | 222.00 | 226.00 | 222.00 | 1,319 | |
| 224.00 | -2.00 | -0.9% | 224.00 | 224.00 | 222.00 | 2,359 | |
| 226.00 | 0.00 | 0.0% | 226.00 | 226.00 | 226.00 | 912 | |
| 226.00 | 0.00 | 0.0% | 226.00 | 226.00 | 226.00 | 741 | |
| 226.00 | +4.00 | +1.8% | 224.00 | 226.00 | 224.00 | 839 | |
| 222.00 | -2.00 | -0.9% | 224.00 | 226.00 | 222.00 | 1,386 | |
| 224.00 | -2.00 | -0.9% | 226.00 | 226.00 | 222.00 | 4,467 | |
| 226.00 | +4.00 | +1.8% | 224.00 | 226.00 | 224.00 | 1,096 | |
| 222.00 | -4.00 | -1.8% | 224.00 | 224.00 | 222.00 | 1,730 | |
| 226.00 | -2.00 | -0.9% | 228.00 | 228.00 | 226.00 | 882 | |
| 228.00 | +2.00 | +0.9% | 224.00 | 228.00 | 224.00 | 798 | |
| 226.00 | 0.00 | 0.0% | 228.00 | 228.00 | 224.00 | 3,735 | |
| 226.00 | -2.00 | -0.9% | 226.00 | 226.00 | 224.00 | 2,563 | |
| 228.00 | 0.00 | 0.0% | 228.00 | 228.00 | 228.00 | 580 | |
| 228.00 | -2.00 | -0.9% | 230.00 | 230.00 | 224.00 | 5,335 | |
| 230.00 | +2.00 | +0.9% | 228.00 | 230.00 | 226.00 | 734 | |
| 228.00 | +4.00 | +1.8% | 226.00 | 228.00 | 224.00 | 1,313 | |
| 224.00 | 0.00 | 0.0% | 222.00 | 224.00 | 222.00 | 2,522 | |
| 224.00 | 0.00 | 0.0% | 224.00 | 224.00 | 224.00 | 1,345 | |
| 224.00 | -4.00 | -1.8% | 228.00 | 228.00 | 224.00 | 5,140 | |
| 228.00 | +2.00 | +0.9% | 226.00 | 228.00 | 226.00 | 1,052 | |
| 226.00 | 0.00 | 0.0% | 228.00 | 228.00 | 226.00 | 1,350 | |
| 226.00 | 0.00 | 0.0% | 226.00 | 226.00 | 226.00 | 112 | |
| 226.00 | +2.00 | +0.9% | 226.00 | 228.00 | 226.00 | 1,575 | |
| 224.00 | -2.00 | -0.9% | 228.00 | 228.00 | 222.00 | 5,440 | |
| 226.00 | +4.00 | +1.8% | 222.00 | 226.00 | 222.00 | 1,223 | |
| 222.00 | 0.00 | 0.0% | 224.00 | 224.00 | 222.00 | 866 | |
| 222.00 | -2.00 | -0.9% | 222.00 | 222.00 | 222.00 | 24 | |
| 224.00 | +2.00 | +0.9% | 222.00 | 224.00 | 220.00 | 1,210 | |
| 222.00 | +2.00 | +0.9% | 222.00 | 222.00 | 220.00 | 778 | |
| 220.00 | -2.00 | -0.9% | 222.00 | 224.00 | 220.00 | 550 | |
| 222.00 | 0.00 | 0.0% | 220.00 | 222.00 | 220.00 | 812 | |
| 222.00 | +2.00 | +0.9% | 220.00 | 222.00 | 220.00 | 380 | |
| 220.00 | 0.00 | 0.0% | 220.00 | 222.00 | 218.00 | 1,672 | |
| 220.00 | -2.00 | -0.9% | 220.00 | 222.00 | 220.00 | 444 | |
| 222.00 | -2.00 | -0.9% | 224.00 | 224.00 | 222.00 | 621 | |
| 224.00 | +4.00 | +1.8% | 224.00 | 224.00 | 218.00 | 1,760 | |
| 220.00 | -2.00 | -0.9% | 224.00 | 224.00 | 220.00 | 611 | |
| 222.00 | 0.00 | 0.0% | 222.00 | 224.00 | 220.00 | 533 | |
| 222.00 | 0.00 | 0.0% | 220.00 | 222.00 | 220.00 | 341 | |
| 222.00 | +2.00 | +0.9% | 222.00 | 222.00 | 220.00 | 1,891 | |
| 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 218.00 | 1,551 | |
| 220.00 | +2.00 | +0.9% | 218.00 | 220.00 | 218.00 | 1,172 |
- Ticker
- Copenhagen:FED
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · Mar 19, 2026
FED: Net profit up 51.5% to DKK 94.1m, with new divestment strategy and strong cash flow
Latest news
FED: Net profit up 51.5% to DKK 94.1m, with new divestment strategy and strong cash flow
Mar 19, 2026
Closed 220.00 (-2.7%) on Mar 19, 2026
Fast Ejendom Danmark Expects Profit Of Around DKK 94 Mln For 2025
Feb 17, 2026
Closed 230.00 (-0.9%) on Feb 18, 2026
Fast Ejendom Danmark Decides To Revalue The Total Portfolio At Fair Value By DKK 49.1 Mln
Nov 27, 2025
Closed 204.00 (+2.5%) on Nov 27, 2025
Decks
Shareholder Meeting (April 2025)
Shareholder meeting · 40 slides · Apr 24, 2025
Fast Ejendom Danmark A/S on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 3 in the last 12 months · 9 in all · newest Mar 19, 2026 · oldest 2024
- Decks
- 1 deck · latest Apr 24, 2025
Where Fast Ejendom Danmark A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:FED · Home listing · This page | Copenhagen | Denmark | DKK |
| LSE:0QIV | LSE | United Kingdom | DKK |
| Aquis:FEDC | Aquis | United Kingdom | DKK |
| Aquis:FEDC | Aquis | United Kingdom | DKK |
| Turquoise:FEDC | Turquoise | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about Fast Ejendom Danmark A/S.