Stock listing
NASDAQ:AQMS Aqua Metals, Inc. Stock
Home listing (NASDAQ) of Aqua Metals, Inc.
Follow Aqua Metals, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:AQMS
$1.36 USD -0.07 (-4.9%)
Close on Oct 30, 2026
- Day range
- $1.27 – $1.45 USDOct 30, 2026
- Volume
- 48,439 sharesOct 30, 2026
- Market cap
- $4.85M USDAt the close on Oct 30, 2026 · price × 3.56M shares outstanding
- 52-week range
- $1.27 – $9.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $87,962 USDMedian day 26,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AQMS · Home | $1.36 USD | -0.07 (-4.9%) | 48,439 | $1.415 | $1.45 | $1.27 | $1.43 | Close on Oct 30, 2026 |
| LSE:0HH6 | $1.50 USD | +0.09 (+6.4%) | 647 | $1.59 | $1.59 | $1.473 | $1.41 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AQMS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.36 | -0.07 | -4.9% | $1.415 | $1.45 | $1.27 | 48,439 | |
| $1.43 | -0.03 | -2.1% | $1.45 | $1.47 | $1.40 | 24,285 | |
| $1.46 | -0.04 | -2.7% | $1.49 | $1.49 | $1.452 | 9,894 | |
| $1.50 | +0.03 | +2.0% | $1.48 | $1.61 | $1.40 | 13,184 | |
| $1.47 | 0.00 | 0.0% | $1.49 | $1.492 | $1.45 | 5,479 | |
| $1.47 | -0.02 | -1.3% | $1.50 | $1.50 | $1.41 | 15,200 | |
| $1.49 | -0.02 | -1.3% | $1.51 | $1.576 | $1.465 | 19,000 | |
| $1.51 | +0.09 | +6.3% | $1.42 | $1.55 | $1.42 | 21,400 | |
| $1.42 | -0.06 | -4.1% | $1.43 | $1.503 | $1.41 | 33,400 | |
| $1.48 | -0.22 | -12.9% | $1.68 | $1.69 | $1.435 | 129,500 | |
| $1.70 | +0.01 | +0.6% | $1.725 | $1.73 | $1.65 | 20,600 | |
| $1.69 | -0.045 | -2.6% | $1.73 | $1.835 | $1.64 | 43,500 | |
| $1.735 | -0.185 | -9.6% | $1.86 | $1.91 | $1.73 | 67,900 | |
| $1.92 | -0.07 | -3.5% | $1.91 | $1.95 | $1.88 | 25,500 | |
| $1.99 | -0.04 | -2.0% | $2.04 | $2.13 | $1.64 | 188,800 | |
| $2.03 | -0.04 | -1.9% | $2.04 | $2.12 | $1.92 | 26,900 | |
| $2.07 | +0.06 | +3.0% | $1.99 | $2.10 | $1.99 | 21,900 | |
| $2.01 | -0.095 | -4.5% | $2.15 | $2.15 | $1.961 | 32,800 | |
| $2.105 | +0.005 | +0.2% | $2.11 | $2.12 | $2.10 | 18,700 | |
| $2.10 | -0.23 | -9.9% | $2.30 | $2.32 | $2.06 | 73,400 | |
| $2.33 | -0.06 | -2.5% | $2.40 | $2.445 | $2.31 | 41,300 | |
| $2.39 | -0.08 | -3.2% | $2.47 | $2.47 | $2.33 | 32,200 | |
| $2.47 | -0.17 | -6.4% | $2.58 | $2.635 | $2.46 | 38,700 | |
| $2.64 | +0.12 | +4.8% | $2.48 | $2.68 | $2.44 | 196,800 | |
| $2.52 | -0.10 | -3.8% | $2.59 | $2.599 | $2.42 | 27,800 | |
| $2.62 | +0.13 | +5.2% | $2.50 | $2.66 | $2.50 | 18,900 | |
| $2.49 | -0.015 | -0.6% | $2.55 | $2.56 | $2.46 | 15,800 | |
| $2.505 | +0.025 | +1.0% | $2.51 | $2.66 | $2.40 | 39,000 | |
| $2.48 | -0.01 | -0.4% | $2.53 | $2.667 | $2.461 | 39,000 | |
| $2.49 | +0.12 | +5.1% | $2.47 | $2.61 | $2.451 | 21,900 | |
| $2.37 | +0.01 | +0.4% | $2.39 | $2.40 | $2.30 | 9,100 | |
| $2.36 | +0.10 | +4.4% | $2.38 | $2.431 | $2.338 | 12,400 | |
| $2.26 | +0.02 | +0.9% | $2.358 | $2.443 | $2.26 | 24,600 | |
| $2.24 | -0.01 | -0.4% | $2.27 | $2.395 | $2.205 | 20,600 | |
| $2.25 | -0.06 | -2.6% | $2.28 | $2.46 | $2.25 | 46,300 | |
| $2.31 | +0.09 | +4.1% | $2.27 | $2.399 | $2.22 | 20,900 | |
| $2.22 | -0.185 | -7.7% | $2.46 | $2.469 | $2.16 | 63,700 | |
| $2.405 | -0.545 | -18.5% | $2.85 | $2.92 | $2.40 | 87,100 | |
| $2.95 | -0.05 | -1.7% | $2.87 | $3.00 | $2.81 | 20,800 | |
| $3.00 | +0.11 | +3.8% | $2.93 | $3.00 | $2.84 | 25,100 | |
| $2.89 | +0.03 | +1.0% | $2.92 | $2.96 | $2.87 | 19,200 | |
| $2.86 | +0.02 | +0.7% | $2.779 | $2.89 | $2.779 | 12,300 | |
| $2.84 | -0.15 | -5.0% | $2.99 | $2.99 | $2.80 | 27,900 | |
| $2.99 | +0.26 | +9.5% | $2.78 | $3.00 | $2.71 | 51,800 | |
| $2.73 | -0.08 | -2.8% | $2.81 | $2.88 | $2.71 | 22,500 | |
| $2.81 | -0.04 | -1.4% | $2.85 | $2.85 | $2.71 | 30,700 | |
| $2.85 | 0.00 | 0.0% | $2.86 | $2.925 | $2.77 | 16,500 | |
| $2.85 | +0.05 | +1.8% | $2.85 | $2.97 | $2.75 | 19,328 | |
| $2.80 | -0.01 | -0.4% | $2.88 | $2.995 | $2.80 | 80,217 | |
| $2.81 | +0.105 | +3.9% | $2.701 | $2.91 | $2.701 | 31,900 | |
| $2.705 | +0.035 | +1.3% | $2.66 | $2.73 | $2.621 | 18,600 | |
| $2.67 | +0.02 | +0.8% | $2.65 | $2.73 | $2.63 | 16,100 | |
| $2.65 | -0.04 | -1.5% | $2.69 | $2.72 | $2.65 | 15,500 | |
| $2.69 | -0.12 | -4.3% | $2.79 | $2.82 | $2.67 | 17,200 | |
| $2.81 | -0.02 | -0.7% | $2.89 | $2.894 | $2.72 | 37,400 | |
| $2.83 | +0.14 | +5.2% | $2.75 | $2.889 | $2.708 | 42,900 | |
| $2.69 | +0.05 | +1.9% | $2.65 | $2.79 | $2.64 | 12,600 | |
| $2.64 | -0.09 | -3.3% | $2.78 | $2.78 | $2.64 | 15,300 | |
| $2.73 | -0.13 | -4.5% | $2.84 | $2.84 | $2.70 | 37,200 | |
| $2.86 | +0.18 | +6.7% | $2.78 | $2.917 | $2.706 | 65,700 | |
| $2.68 | +0.01 | +0.4% | $2.74 | $2.75 | $2.561 | 8,900 | |
| $2.67 | +0.17 | +6.8% | $2.51 | $2.78 | $2.51 | 83,200 | |
| $2.50 | +0.02 | +0.8% | $2.52 | $2.621 | $2.50 | 36,800 | |
| $2.48 | -0.05 | -2.0% | $2.58 | $2.69 | $2.461 | 31,500 | |
| $2.53 | -0.33 | -11.5% | $2.88 | $2.88 | $2.47 | 70,500 | |
| $2.86 | +0.11 | +4.0% | $2.89 | $2.89 | $2.76 | 30,500 |
- Ticker
- NASDAQ:AQMS
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 14, 2026
Aqua Metals Signs Five-Year Copper and Aluminum Offtake LOI, Completing Commercial Coverage of Three Project Headwaters Product Streams
Latest earnings call · Jul 30, 2026
Aqua Metals (NASDAQ:AQMS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Aqua Metals (NASDAQ:AQMS) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 4:30 PM ET
Watch TranscriptAqua Metals (NASDAQ:AQMS) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:30 PM ET
Watch TranscriptAqua Metals (NASDAQ:AQMS) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Aqua Metals Signs Five-Year Copper and Aluminum Offtake LOI, Completing Commercial Coverage of Three Project Headwaters Product Streams
Sep 14, 2026
Closed $2.25 (-2.6%) on Sep 14, 2026
Aqua Metals and WMC Sign LOI Covering 100% of Planned Lithium Carbonate Output from First Commercial-Scale AquaRefining™ Facility
Aug 31, 2026
Closed $2.99 (+9.5%) on Aug 31, 2026
Aqua Metals Reports Second Quarter 2026 Results and Advances Phased Commercialization Plan for Headwaters ARC
Jul 30, 2026
Closed $2.53 (-11.5%) on Jul 31, 2026
Aqua Metals to Announce Second Quarter 2026 Financial Results and Host Investor Conference Call on July 30, 2026
Jul 23, 2026
Closed $2.66 (-2.6%) on Jul 23, 2026
Aqua Metals Advances Headwaters ARC, Planned Midwest Battery Recycling and Critical Minerals Recovery Campus
Jul 7, 2026
Closed $2.77 (-2.1%) on Jul 7, 2026
Aqua Metals to Participate in NAATBatt 2026 Recycling & Lifecycle Management Workshop
Jun 30, 2026
Closed $2.89 (-2.7%) on Jun 30, 2026
Aqua Metals Selected as Industrial Partner on DOE-Funded Idaho National Laboratory Program Advancing Critical Minerals Refining
Jun 11, 2026
Closed $2.77 (-16.3%) on Jun 11, 2026
Aqua Metals Reports First Quarter 2026 Progress on Commercialization, Strategic Initiatives, and Expanded Platform Capabilities Across Critical Minerals and Energy Storage Markets
May 14, 2026
Closed $4.12 (-10.8%) on May 15, 2026
Aqua Metals to Announce First Quarter 2026 Financial Results and Host Investor Conference Call on May 14, 2026
May 7, 2026
Closed $4.83 (-6.0%) on May 8, 2026
Lion Energy Advances U.S. Battery Supply Chain Through Strategic Partnership With American Battery Factory
Apr 8, 2026
Closed $4.07 (+7.7%) on Apr 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 30, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Mar 31, 2026
Q4 2024 Earnings Presentation
Earnings · 25 slides · Mar 31, 2025
Q1 2024 Earnings Presentation
Earnings · 34 slides · May 15, 2024
Aqua Metals, Inc. on 6ix
- News releases
- 20 in the last 12 months · 136 in all · newest Sep 14, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jul 30, 2026
- Decks
- 18 decks · latest Jul 30, 2026
Where Aqua Metals, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AQMS · Home listing · This page | NASDAQ | United States | USD |
| gettex:AQK | gettex | Germany | EUR |
| LSE:0HH6 | LSE | United Kingdom | USD |
| BX Swiss:AQMS | BX Swiss | Switzerland | CHF |
| BOATS:AQMS | BOATS | United States | USD |
| Frankfurt:AQK | Frankfurt | Germany | EUR |
| Stuttgart:AQK0 | Stuttgart | Germany | EUR |
| Munich:AQK | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Aqua Metals, Inc.