Stock listing

TSXV:ENEV Enerev5 Metals Inc. Stock

Home listing (TSXV) of Enerev5 Metals Inc.

Follow Enerev5 Metals Inc. into a list and get an email when it puts out news.

Share price · TSXV:ENEV

$0.0050 CAD -0.0050 (-50.0%)

Close on Nov 2, 2026

Past year -50.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.0050 – $0.0050 CADNov 2, 2026
Volume: 35,001 sharesNov 2, 2026
Market cap: $1.72M CADAt the close on Nov 2, 2026 · price × 343.1M shares outstanding
52-week range: $0.0050 – $0.0200 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $332 CADMedian day 0 shares · 41 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ENEV · Home	$0.0050 CAD	-0.0050 (-50.0%)	35,001	$0.0050	$0.0050	$0.0050	$0.0100	Close on Nov 2, 2026
OTC:ENEVF	$0.0065 USD	-0.0015 (-18.8%)	9,000	$0.0076	$0.0076	$0.0065	$0.0080	Close on Oct 23, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:ENEV · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.0050	-0.0050	-50.0%	$0.0050	$0.0050	$0.0050	35,001
Thu, Oct 29	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	21,500
Wed, Oct 28	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Oct 27	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Oct 26	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Oct 23	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	1,064,000
Thu, Oct 22	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Oct 21	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Oct 20	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Oct 19	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Oct 16	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Oct 15	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Oct 14	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Oct 13	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Oct 9	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Oct 8	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Oct 7	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	7,100
Tue, Oct 6	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	120,000
Mon, Oct 5	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Oct 2	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Oct 1	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	16,000
Wed, Sep 30	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Sep 29	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	156,700
Mon, Sep 28	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	94,000
Fri, Sep 25	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	5,000
Thu, Sep 24	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	11,700
Wed, Sep 23	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Sep 22	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	27,000
Mon, Sep 21	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	7,300
Fri, Sep 18	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Sep 17	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 16	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Sep 15	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Sep 14	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Sep 11	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Sep 10	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 9	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	152,000
Tue, Sep 8	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Sep 4	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Sep 3	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 2	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Sep 1	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Aug 31	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Aug 28	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Aug 27	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Aug 26	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	68,600
Tue, Aug 25	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Aug 24	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	101,000
Fri, Aug 21	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Aug 20	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	7,800
Wed, Aug 19	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Aug 18	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Aug 17	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Aug 14	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Aug 13	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	2,500
Wed, Aug 12	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	1,000
Tue, Aug 11	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Aug 10	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	17,000
Fri, Aug 7	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Aug 6	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	151,500
Wed, Aug 5	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	9,500
Tue, Aug 4	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0

Ticker: TSXV:ENEV
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 30, 2026
Enerev5 Metals Inc. Adopts Semi-Annual Financial Reporting

Latest news

Enerev5 Metals Inc. Adopts Semi-Annual Financial Reporting

Oct 30, 2026

Closed $0.0050 (-50.0%) on Nov 2, 2026

ENEREV5 Announces Change of Auditor

Sep 3, 2026

Closed $0.01 (0.0%) on Sep 4, 2026

Enerev5 Metals Inc. Announces Completion of Securities-for-Debt Transaction

Jun 15, 2026

Closed $0.01 (0.0%) on Jun 15, 2026

Enerev5 Metals Inc. Announces Closing of $130,000 Final Tranche Non-Brokered Private Placement

Mar 5, 2026

Closed $0.01 (-50.0%) on Mar 6, 2026

Enerev5 Metals Inc. Announces Closing of $315,000 First Tranche Non-Brokered Private Placement

Mar 3, 2026

Closed $0.02 (0.0%) on Mar 4, 2026

Enerev5 Metals Inc. Announces the Appointment of Douglas Flett as Director and Adoption of Long Term Incentive Plan

Feb 12, 2026

Closed $0.01 (0.0%) on Feb 12, 2026

Enerev5 Metals Inc. Announces Upsize to its Non-Brokered Private Placement to $445,000 and Upsize to its Securities-for-Debt Transaction to $201,000

Jan 22, 2026

Closed $0.02 (+100.0%) on Jan 22, 2026

Enerev5 Metals Inc. Stakes Announces $400,000 Non-Brokered Private Placement and Securities-for-Debt Transaction

Jan 19, 2026

Closed $0.01 (0.0%) on Jan 19, 2026

Enerev5 Metals Inc. Stakes Lithium-Focused Claims in Northeastern Nevada

Jan 9, 2026

Closed $0.02 (+100.0%) on Jan 9, 2026

Enerev5 Announces Resignation of Chairman and CEO

Apr 4, 2025

All Enerev5 Metals Inc. news

Enerev5 Metals Inc. on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 9 in the last 12 months · 83 in all · newest Oct 30, 2026 · oldest 2018

Where Enerev5 Metals Inc. is listed

Listing	Exchange	Country	Currency
TSXV:ENEV · Home listing · This page	TSXV	Canada	CAD
OTC:ENEVF	OTC	United States	USD
Cboe Canada:ENEV	Cboe Canada	Canada	CAD