Stock listing
ASX:MQR Marquee Resources Ltd Share Price
Follow Marquee Resources Ltd into a list and get an email when it puts out news.
Share price · ASX:MQR
$0.0030 AUD -0.0010 (-25.0%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.0030 – $0.0030 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 6,250 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $3.41M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 1.14B shares outstanding
- 52-week range
- $0.0020 – $0.0110 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $4,417 AUDMedian day 236,847 shares · 24 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:MQR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 249,750 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | +0.0010 | +33.3% | $0.0040 | $0.0040 | $0.0040 | 4,133,815 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 350,000 | |
| $0.0030 | -0.0010 | -25.0% | $0.0040 | $0.0040 | $0.0030 | 201,000 | |
| $0.0040 | +0.0010 | +33.3% | $0.0040 | $0.0040 | $0.0030 | 963,968 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0040 | $0.0030 | 1,317,524 | |
| $0.0030 | +0.0010 | +50.0% | $0.0030 | $0.0030 | $0.0030 | 780,744 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | -0.0010 | -33.3% | $0.0030 | $0.0030 | $0.0020 | 1,350,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 8,409,248 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | -0.0005 | -14.3% | $0.0030 | $0.0030 | $0.0030 | 1,500,000 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 14,800 | |
| $0.0035 | -0.0005 | -12.5% | $0.0030 | $0.0040 | $0.0030 | 1,973,181 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 670 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 450,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 52,976 | |
| $0.0040 | +0.0005 | +14.3% | $0.0030 | $0.0040 | $0.0030 | 1,907,317 | |
| $0.0035 | -0.0005 | -12.5% | $0.0035 | $0.0035 | $0.0035 | 339,599 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 18,753 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 236,847 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0030 | 697,500 | |
| $0.0040 | +0.0005 | +14.3% | $0.0040 | $0.0050 | $0.0040 | 9,229,895 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 350,000 | |
| $0.0035 | -0.0005 | -12.5% | $0.0030 | $0.0035 | $0.0030 | 836,500 | |
| $0.0040 | 0.0000 | 0.0% | $0.0035 | $0.0040 | $0.0035 | 150,000 | |
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0040 | $0.0040 | 1,786,017 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | +0.0010 | +25.0% | $0.0050 | $0.0050 | $0.0050 | 600,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 565,223 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0045 | $0.0040 | 7,253,507 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 1,087,105 | |
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0040 | $0.0040 | 2,022,640 | |
| $0.0050 | +0.0010 | +25.0% | $0.0040 | $0.0050 | $0.0040 | 1,635,529 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 2,725,142 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 1,201,089 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 275,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | +0.0005 | +11.1% | $0.0050 | $0.0050 | $0.0050 | 1,656,200 | |
| $0.0045 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0045 | 0 | |
| $0.0045 | 0.0000 | 0.0% | $0.0040 | $0.0050 | $0.0040 | 11,757,957 | |
| $0.0045 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0045 | 0 | |
| $0.0045 | -0.0005 | -10.0% | $0.0050 | $0.0050 | $0.0045 | 100,681 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0040 | $0.0050 | $0.0040 | 316,250 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | +0.0005 | +11.1% | $0.0050 | $0.0050 | $0.0050 | 180,000 | |
| $0.0045 | 0.0000 | 0.0% | $0.0045 | $0.0050 | $0.0045 | 3,856,267 | |
| $0.0045 | +0.0005 | +12.5% | $0.0045 | $0.0045 | $0.0045 | 325,000 |
- Ticker
- ASX:MQR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Apr 15, 2026
Investor Presentation (April 2026)
Investor deck · 14 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.0040 (0.0%) on Oct 29, 2026
High-Grade Lithium and New Gold Upside at West Spargoville
Oct 27, 2026
Closed $0.0040 (+33.3%) on Oct 28, 2026
Yindi Drilling Reaches Fresh Rock Beneath Cover
Oct 1, 2026
Closed $0.0040 (0.0%) on Oct 2, 2026
Marquee receives $549,122 R&D tax refund
Sep 16, 2026
Closed $0.0040 (+14.3%) on Sep 17, 2026
West Spargoville program refines spodumene pegmatite targets
Aug 20, 2026
Closed $0.0050 (0.0%) on Aug 21, 2026
YINDI GOLD EXPLORATION - First Phase RC Drill Campaign
Aug 18, 2026
Closed $0.0045 (0.0%) on Aug 19, 2026
Marquee to Advance and Monetise Existing Asset Portfolio
Aug 17, 2026
Closed $0.0045 (0.0%) on Aug 18, 2026
Rights Issue Prospectus
Jul 7, 2026
Closed $0.0050 (0.0%) on Jul 7, 2026
Marquee to acquire high-grade Tungsten project in Nevada
Jun 22, 2026
Closed $0.0080 (+60.0%) on Jun 23, 2026
MQR Redlings REE and ORNL NEAREST Investor Presentation
Apr 15, 2026
Closed $0.0090 (0.0%) on Apr 15, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 14 slides · Apr 15, 2026
Corporate Update (February 2026)
Corporate update · 16 slides · Feb 6, 2026
Shareholder Meeting (November 2024)
Shareholder meeting · 20 slides · Nov 18, 2024
Shareholder Meeting (November 2023)
Shareholder meeting · 19 slides · Nov 23, 2023
Marquee Resources Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 19 in the last 12 months · 176 in all · newest Oct 28, 2026 · oldest 2017
- Decks
- 10 decks · latest Apr 15, 2026
Log in to ask 6ix AI your own questions about Marquee Resources Ltd.