Stock listing

Bursa Malaysia:YTLREIT YTL Hospitality REIT Share Price

Follow YTL Hospitality REIT into a list and get an email when it puts out news.

Share price · MYX:YTLREIT

0.95 MYR +0.01 (+0.5%)

Close on Nov 6, 2026

Past 3 months -9.5% · daily closes, Jul 27, 2026 – Nov 6, 2026, adjusted for splits
Day range
0.94 – 0.95 MYRNov 6, 2026
Volume
301,200 sharesNov 6, 2026
Traded on an average day
620,260 MYRMedian day 563,000 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
YTL Hospitality REIT logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · MYX:YTLREIT · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.95+0.005+0.5%0.9450.950.94301,200
0.945-0.005-0.5%0.9450.950.94814,200
0.95+0.005+0.5%0.9450.950.94859,900
0.945-0.005-0.5%0.950.950.941,213,000
0.950.000.0%0.950.9550.9451,145,700
0.95-0.005-0.5%0.960.960.951,391,200
0.955-0.005-0.5%0.960.9650.955883,500
0.96-0.01-1.0%0.970.970.96818,800
0.97+0.01+1.0%0.960.970.96323,900
0.96-0.005-0.5%0.9650.9650.955966,300
0.965+0.005+0.5%0.9650.970.96224,000
0.96-0.01-1.0%0.9750.9750.96701,200
0.97+0.005+0.5%0.970.970.965271,900
0.965-0.005-0.5%0.970.9750.96583,200
0.97-0.005-0.5%0.970.9750.97138,100
0.975+0.005+0.5%0.970.9750.965140,200
0.970.000.0%0.970.9750.965363,300
0.97+0.01+1.0%0.960.9750.9695,900
0.96-0.01-1.0%0.9750.9750.955631,000
0.97-0.005-0.5%0.9750.980.97315,900
0.975+0.01+1.0%0.970.9750.965205,500
0.965-0.005-0.5%0.970.970.96920,200
0.97-0.005-0.5%0.970.9750.965683,000
0.975-0.01-1.0%0.9850.9850.971,130,200
0.985-0.005-0.5%0.990.990.98180,800
0.99+0.015+1.5%0.9750.990.97337,900
0.975-0.005-0.5%0.980.980.9751,015,900
0.98-0.01-1.0%0.990.990.981,402,400
0.99-0.005-0.5%0.9950.9950.99592,700
0.995+0.005+0.5%0.9950.9950.99107,100
0.990.000.0%0.990.9950.99213,600
0.990.000.0%0.990.9950.985808,800
0.99-0.005-0.5%0.9951.000.99860,000
0.9950.000.0%0.9951.000.991,022,500
0.9950.000.0%1.001.000.99957,400
0.995-0.005-0.5%1.001.010.995895,400
1.00+0.005+0.5%0.9951.010.995409,700
0.9950.000.0%0.9950.9950.9950
0.995-0.005-0.5%0.9951.000.99483,800
1.000.000.0%1.001.000.99842,600
1.000.000.0%1.001.010.995902,000
1.000.000.0%1.001.011.00178,600
1.000.000.0%1.011.011.00121,100
1.000.000.0%1.011.011.00141,400
1.000.000.0%1.011.010.9951,287,700
1.00-0.01-1.0%1.011.011.00573,400
1.010.000.0%1.011.011.00278,500
1.010.000.0%1.011.021.001,128,000
1.010.000.0%1.021.021.00563,000
1.010.000.0%1.011.011.010
1.01-0.01-1.0%1.021.021.01219,900
1.02+0.01+1.0%1.011.021.01199,400
1.010.000.0%1.011.021.01779,400
1.010.000.0%1.011.011.010
1.01-0.01-1.0%1.021.021.01368,200
1.02+0.01+1.0%1.011.021.01401,400
1.010.000.0%1.011.021.0188,900
1.010.000.0%1.011.021.00522,000
1.010.000.0%1.011.021.01584,600
1.01-0.01-1.0%1.021.021.01648,000
1.02-0.01-1.0%1.031.031.01400,200
1.03+0.01+1.0%1.021.031.01425,500
1.02-0.04-3.8%1.021.031.011,410,400
1.060.000.0%1.071.081.062,637,700
1.06+0.01+1.0%1.061.071.051,103,200
1.05-0.01-0.9%1.061.071.051,566,900
1.060.000.0%1.061.071.05536,400
Ticker
Bursa Malaysia:YTLREIT
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

YTL Hospitality REIT: 3rd Quarter Revenue Increases 6% to RM149 Million & Distributable Income Grows 9% to RM29 Million

May 28, 2026

1st Quarter Revenue Grows 6% to RM140 Million & Distributable Income Increases 11% to RM29 Million

Nov 27, 2025

Registers 9-Month Revenue of RM421 Million & Distributable Income of RM78 Million

May 22, 2025

YTL Hospitality REIT: 2nd Quarter Revenue increases 11% to RM147 Million & Distribution of 2.9128 Sen per Unit Declared

Feb 20, 2025

Records 1st Quarter Revenue of RM133 Million & Distributable Income of RM26 Million

Nov 26, 2024

Registers 3rd Quarter Revenue of RM127 million & Distributable Income of RM26 Million

May 24, 2023

YTL Hospitality REIT: Half-Year Revenue Increases 35% to RM242 Million & Distributable Income increases 62% to RM58 Million

Feb 23, 2023

YTL Hospitality REIT: 1st Quarter Revenue Increases 24% to RM112 Million & Distributable Income Grows 73% to RM31 Million

Nov 24, 2022

9-Month Revenue Grows 9% to RM257 Million (US$59 Million) & Distributable Income Increases to RM54 Million (US$12 Million)

May 26, 2022

Half-Year Revenue Grows 14% to RM180 Million (US$43 Million) & Distributable Income Increases 4% to RM36 Million (US$9 Million)

Feb 24, 2022

All YTL Hospitality REIT news

Decks

YTL Hospitality REIT on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
2 in the last 12 months · 14 in all · newest May 28, 2026 · oldest 2020
Decks
50 decks · latest Jul 30, 2026

Log in to ask 6ix AI your own questions about YTL Hospitality REIT.