Stock listing
TSX:PRV.UN PRO Real Estate Investment Trust Units
Home listing (TSX) of PRO Real Estate Investment Trust
Follow PRO Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · TSX:PRV.UN
$6.95 CAD +0.09 (+1.3%)
Close on Nov 6, 2026
- Day range
- $6.82 – $6.97 CADNov 6, 2026
- Volume
- 96,712 sharesNov 6, 2026
- Market cap
- $556.5M CADAt the close on Nov 6, 2026 · price × 80.08M shares outstanding
- 52-week range
- $5.98 – $7.39 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $675,906 CADMedian day 91,900 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PRV.UN · Home | $6.95 CAD | +0.09 (+1.3%) | 96,712 | $6.86 | $6.97 | $6.82 | $6.86 | Close on Nov 6, 2026 |
| OTC:PRVFF | $4.90 USD | — | — | $4.90 | $4.90 | $4.90 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:PRV.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.95 | +0.09 | +1.3% | $6.86 | $6.97 | $6.82 | 96,712 | |
| $6.86 | -0.02 | -0.3% | $6.91 | $6.91 | $6.79 | 67,164 | |
| $6.88 | +0.10 | +1.5% | $6.84 | $6.91 | $6.81 | 76,764 | |
| $6.78 | +0.03 | +0.4% | $6.75 | $6.78 | $6.69 | 43,732 | |
| $6.75 | +0.05 | +0.7% | $6.75 | $6.75 | $6.70 | 53,387 | |
| $6.70 | -0.03 | -0.4% | $6.73 | $6.73 | $6.66 | 53,692 | |
| $6.73 | -0.01 | -0.1% | $6.75 | $6.77 | $6.66 | 34,219 | |
| $6.74 | -0.08 | -1.2% | $6.80 | $6.80 | $6.73 | 47,714 | |
| $6.82 | +0.02 | +0.3% | $6.81 | $6.84 | $6.79 | 50,293 | |
| $6.80 | -0.04 | -0.6% | $6.87 | $6.87 | $6.75 | 84,303 | |
| $6.84 | -0.06 | -0.9% | $6.91 | $6.91 | $6.81 | 94,303 | |
| $6.90 | +0.04 | +0.6% | $6.86 | $6.93 | $6.86 | 59,300 | |
| $6.86 | -0.03 | -0.4% | $6.90 | $6.92 | $6.85 | 39,500 | |
| $6.89 | +0.08 | +1.2% | $6.81 | $6.90 | $6.80 | 121,100 | |
| $6.81 | -0.04 | -0.6% | $6.86 | $6.86 | $6.80 | 59,200 | |
| $6.85 | +0.03 | +0.4% | $6.86 | $6.88 | $6.81 | 93,900 | |
| $6.82 | +0.18 | +2.7% | $6.72 | $6.91 | $6.72 | 127,000 | |
| $6.64 | -0.01 | -0.2% | $6.65 | $6.72 | $6.63 | 54,300 | |
| $6.65 | -0.01 | -0.2% | $6.66 | $6.69 | $6.63 | 78,900 | |
| $6.66 | +0.06 | +0.9% | $6.60 | $6.67 | $6.59 | 76,300 | |
| $6.60 | 0.00 | 0.0% | $6.60 | $6.62 | $6.58 | 90,600 | |
| $6.60 | +0.03 | +0.5% | $6.56 | $6.62 | $6.52 | 71,100 | |
| $6.57 | +0.01 | +0.2% | $6.57 | $6.66 | $6.55 | 62,700 | |
| $6.56 | -0.08 | -1.2% | $6.64 | $6.64 | $6.54 | 126,500 | |
| $6.64 | -0.02 | -0.3% | $6.70 | $6.71 | $6.59 | 129,600 | |
| $6.66 | +0.03 | +0.5% | $6.63 | $6.68 | $6.57 | 106,900 | |
| $6.63 | -0.03 | -0.5% | $6.68 | $6.69 | $6.61 | 238,300 | |
| $6.66 | +0.05 | +0.8% | $6.61 | $6.67 | $6.58 | 104,500 | |
| $6.61 | +0.04 | +0.6% | $6.54 | $6.62 | $6.53 | 56,100 | |
| $6.57 | +0.01 | +0.2% | $6.56 | $6.58 | $6.50 | 58,500 | |
| $6.56 | +0.04 | +0.6% | $6.52 | $6.58 | $6.46 | 94,400 | |
| $6.52 | -0.05 | -0.8% | $6.58 | $6.58 | $6.50 | 89,300 | |
| $6.57 | +0.04 | +0.6% | $6.55 | $6.61 | $6.54 | 87,400 | |
| $6.53 | 0.00 | 0.0% | $6.53 | $6.57 | $6.51 | 49,300 | |
| $6.53 | +0.01 | +0.2% | $6.60 | $6.60 | $6.49 | 122,100 | |
| $6.52 | -0.01 | -0.2% | $6.55 | $6.60 | $6.52 | 64,900 | |
| $6.53 | +0.03 | +0.5% | $6.60 | $6.61 | $6.50 | 139,200 | |
| $6.50 | -0.04 | -0.6% | $6.60 | $6.60 | $6.48 | 98,700 | |
| $6.54 | -0.02 | -0.3% | $6.54 | $6.60 | $6.49 | 99,400 | |
| $6.56 | +0.15 | +2.3% | $6.48 | $6.65 | $6.47 | 163,600 | |
| $6.41 | -0.10 | -1.5% | $6.53 | $6.65 | $6.39 | 263,300 | |
| $6.51 | +0.06 | +0.9% | $6.46 | $6.56 | $6.45 | 118,100 | |
| $6.45 | -0.14 | -2.1% | $6.65 | $6.65 | $6.45 | 106,400 | |
| $6.59 | -0.02 | -0.3% | $6.60 | $6.67 | $6.59 | 42,600 | |
| $6.61 | +0.04 | +0.6% | $6.60 | $6.64 | $6.54 | 84,200 | |
| $6.57 | -0.02 | -0.3% | $6.62 | $6.64 | $6.57 | 94,600 | |
| $6.59 | -0.11 | -1.6% | $6.69 | $6.72 | $6.58 | 215,300 | |
| $6.70 | -0.06 | -0.9% | $6.73 | $6.75 | $6.66 | 134,700 | |
| $6.76 | -0.05 | -0.7% | $6.82 | $6.83 | $6.74 | 78,400 | |
| $6.81 | -0.01 | -0.1% | $6.81 | $6.84 | $6.76 | 127,700 | |
| $6.82 | -0.01 | -0.1% | $6.80 | $6.89 | $6.80 | 101,600 | |
| $6.83 | +0.01 | +0.1% | $6.85 | $6.85 | $6.79 | 57,300 | |
| $6.82 | +0.10 | +1.5% | $6.75 | $6.83 | $6.67 | 156,300 | |
| $6.72 | -0.08 | -1.2% | $6.82 | $6.85 | $6.72 | 70,300 | |
| $6.80 | -0.04 | -0.6% | $6.82 | $6.87 | $6.79 | 101,400 | |
| $6.84 | -0.04 | -0.6% | $6.88 | $6.94 | $6.81 | 91,400 | |
| $6.88 | -0.09 | -1.3% | $6.93 | $6.97 | $6.84 | 201,700 | |
| $6.97 | -0.02 | -0.3% | $6.98 | $7.00 | $6.85 | 201,500 | |
| $6.99 | +0.21 | +3.1% | $6.89 | $7.14 | $6.89 | 255,700 | |
| $6.78 | -0.08 | -1.2% | $6.90 | $6.90 | $6.73 | 153,500 | |
| $6.86 | 0.00 | 0.0% | $6.88 | $6.88 | $6.83 | 42,500 | |
| $6.86 | -0.01 | -0.1% | $6.90 | $6.94 | $6.85 | 91,900 | |
| $6.87 | -0.11 | -1.6% | $6.97 | $6.97 | $6.85 | 93,000 | |
| $6.98 | +0.01 | +0.1% | $6.96 | $7.01 | $6.96 | 51,000 | |
| $6.97 | -0.08 | -1.1% | $7.08 | $7.08 | $6.91 | 146,500 |
Splits
1 split · TSX:PRV.UN · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-3 | Consolidation |
- Ticker
- TSX:PRV.UN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
PROREIT announces date for release of third quarter 2026 results and conference call
Latest earnings call · Aug 13, 2026
PRO Real Estate Investment Trust (TSX:PRV.UN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Proreit — Investor Presentation (August 2026)
Investor deck · 41 slides
Calls
Replays
PRO Real Estate Investment Trust (TSX:PRV.UN) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 9:00 AM ET
Watch TranscriptPRO Real Estate Investment Trust (TSX:PRV.UN) Q1 2026 Earnings Call
Thu, May 14, 2026 · 9:00 AM ET
Watch TranscriptPRO Real Estate Investment Trust (TSX:PRV.UN) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 9:00 AM ET
Watch Transcript
Latest news
PROREIT announces date for release of third quarter 2026 results and conference call
Oct 27, 2026
Closed $6.82 (+0.3%) on Oct 27, 2026
PROREIT announces October 2026 distribution
Oct 22, 2026
Closed $6.84 (-0.9%) on Oct 23, 2026
PROREIT announces September 2026 distribution
Sep 22, 2026
Closed $6.52 (-0.8%) on Sep 23, 2026
PROREIT announces August 2026 distribution
Aug 19, 2026
Closed $6.80 (-0.6%) on Aug 20, 2026
PROREIT announces second quarter results for fiscal 2026
Aug 12, 2026
Closed $6.78 (-1.2%) on Aug 13, 2026
PROREIT announces date for release of second quarter 2026 results and conference call
Jul 27, 2026
Closed $7.23 (+0.1%) on Jul 27, 2026
PROREIT announces July 2026 distribution
Jul 22, 2026
Closed $7.27 (-0.7%) on Jul 23, 2026
PROREIT completes acquisition of four industrial properties for $21.7 million
Jul 16, 2026
Closed $7.19 (+0.1%) on Jul 16, 2026
PROREIT completes acquisition of 17 industrial properties for combined purchase price of $136.8 million
Jul 2, 2026
Closed $7.19 (+2.0%) on Jul 2, 2026
PROREIT announces June 2026 distribution
Jun 19, 2026
Closed $6.78 (-0.9%) on Jun 22, 2026
Financings
Bought deal of trust units
Jun 10, 2026 · US$59.83M
Closed: C$83.35M raised · C$6.5 a unit · TD Securities Inc. +10
Dealers: TD Securities Inc. (co-lead), Scotiabank (co-lead), BMO Nesbitt Burns Inc., National Bank Financial Inc., Canaccord Genuity Corp., CIBC World Markets Inc., RBC Dominion Securities Inc., Raymond James Ltd., Desjardins Securities Inc., iA Private Wealth Inc., Leede Financial Inc.
Use of proceeds: Partially fund the Acquisitions, repay certain indebtedness, fund future acquisitions and general business and working capital
Private placement of trust units
Jun 10, 2026 · US$17.24M
Closed: C$24.01M raised · C$6.5 a unit
Buyers: Collingwood Investments Incorporated (2,924,439 Units; approximately 17.7% voting and economic interest (17.9% with a related party)); Parkit Enterprise Inc. (769,231 Units; approximately 9.4% voting and economic interest)
Use of proceeds: Partially fund the Acquisitions, repay certain indebtedness, fund future acquisitions and general business and working capital
Decks
Proreit — Investor Presentation (August 2026)
Investor deck · 41 slides · August 2026
Investor Presentation (March 2026)
Investor deck · 39 slides · Mar 4, 2026
Proreit — Investor Presentation (September 2025)
Investor deck · 38 slides · September 2025
Proreit — Investor Presentation (June 2025)
Investor deck · 39 slides · June 2025
PRO Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 26 in the last 12 months · 228 in all · newest Oct 27, 2026 · oldest 2013
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 13, 2026
- Decks
- 24 decks · latest August 2026
Where PRO Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PRV.UN · Home listing · This page | TSX | Canada | CAD |
| OTC:PRVFF | OTC | United States | USD |
| Cboe Canada:PRV.UN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about PRO Real Estate Investment Trust.