Stock listing

Munich:UZU Uzin Utz SE Aktie

German listing (Munich) of Uzin Utz SE · home listing Xetra:UZU

Follow Uzin Utz SE into a list and get an email when it puts out news.

Home listing price · XETR:UZU

€66.40 EUR +0.20 (+0.3%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:UZU

Past year -9.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€65.80 – €66.80 EURNov 2, 2026
Volume
1,035 sharesNov 2, 2026
Market cap
€334.9M EURAt the close on Nov 2, 2026 · price × 5.04M shares outstanding
52-week range
€52.00 – €88.00 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€26,371 EURMedian day 239 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Uzin Utz SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:UZU · Home€66.40 EUR+0.20 (+0.3%)1,035€66.80€66.80€65.80€66.20Close on Nov 2, 2026
Frankfurt:UZU€64.60 EUR-0.80 (-1.2%)—€64.60€64.60€64.60€65.40Close on Oct 30, 2026
Dusseldorf:UZU€63.20 EUR-2.40 (-3.7%)—€64.20€65.80€63.20€65.60Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:UZU · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€66.40+0.20+0.3%€66.80€66.80€65.801,035
€66.20+0.20+0.3%€66.80€66.80€65.60255
€66.00-1.60-2.4%€65.80€67.60€65.60457
€67.60+0.40+0.6%€67.20€67.60€67.00116
€67.200.000.0%€67.20€67.40€67.0024
€67.20-0.40-0.6%€67.40€67.40€66.20243
€67.60+0.80+1.2%€68.00€68.00€65.6056
€66.80+0.60+0.9%€66.00€67.00€65.8046
€66.20-0.40-0.6%€66.60€67.00€64.20205
€66.60+1.60+2.5%€64.20€67.00€64.20398
€65.00+1.40+2.2%€63.20€65.00€62.002,716
€63.60+1.20+1.9%€63.80€63.80€63.6037
€62.40-0.80-1.3%€64.60€64.60€62.4037
€63.20-0.60-0.9%€64.20€64.60€62.00897
€63.80-3.80-5.6%€66.00€66.00€63.00342
€67.60+0.20+0.3%€67.00€68.40€67.0051
€67.400.000.0%€67.80€67.80€66.4049
€67.400.000.0%€67.80€68.00€67.0013
€67.400.000.0%€68.20€68.20€67.4010
€67.40-0.20-0.3%€68.20€68.20€67.0010
€67.60-1.00-1.5%€68.20€68.40€67.0043
€68.60-1.40-2.0%€69.80€69.80€68.601,288
€70.00+0.20+0.3%€70.00€70.00€69.20124
€69.80+0.60+0.9%€68.60€69.80€68.60396
€69.20+0.40+0.6%€68.60€69.20€68.6010
€68.80+1.20+1.8%€69.60€69.60€66.40306
€67.60-0.20-0.3%€67.60€67.60€67.6059
€67.800.000.0%€67.60€68.20€66.6059
€67.80-0.20-0.3%€68.20€69.00€67.80115
€68.00+0.60+0.9%€67.20€68.40€67.2071
€67.40-0.80-1.2%€68.00€68.00€66.00886
€68.20-1.20-1.7%€68.80€68.80€67.60546
€69.40+0.60+0.9%€69.40€69.80€68.801,035
€68.80-1.20-1.7%€70.00€70.00€67.80982
€70.000.000.0%€70.80€70.80€69.80160
€70.000.000.0%€69.80€70.20€69.8085
€70.00-0.40-0.6%€70.00€70.20€69.807
€70.40+0.20+0.3%€70.40€70.40€69.4046
€70.20+0.60+0.9%€70.60€70.60€70.2020
€69.60+0.40+0.6%€69.00€70.20€68.00486
€69.20+0.60+0.9%€69.00€69.40€68.00393
€68.60+0.20+0.3%€68.00€69.00€67.00649
€68.40+0.20+0.3%€68.20€68.40€67.00270
€68.20-0.80-1.2%€68.60€68.60€67.401,436
€69.00+1.80+2.7%€68.00€69.00€67.40234
€67.20+1.60+2.4%€65.00€67.20€64.601,584
€65.60-0.20-0.3%€66.00€66.00€65.00305
€65.80+1.20+1.9%€65.00€65.80€65.00485
€64.60+0.20+0.3%€64.00€65.20€64.001,173
€64.40+0.60+0.9%€64.20€64.60€64.00422
€63.80+0.20+0.3%€64.00€64.00€61.60256
€63.60+0.60+1.0%€63.80€63.80€62.40418
€63.00-0.40-0.6%€63.00€63.00€63.0010
€63.40+1.00+1.6%€63.40€63.40€63.40157
€62.40-0.80-1.3%€62.40€62.80€61.60157
€63.20+1.00+1.6%€62.80€63.40€62.80624
€62.20+1.20+2.0%€61.60€63.20€61.40596
€61.00+0.20+0.3%€60.80€61.40€60.80119
€60.80+0.60+1.0%€60.20€61.00€60.2052
€60.20-0.40-0.7%€60.20€60.40€60.2047
€60.60+1.20+2.0%€59.20€61.00€59.20393
€59.40-0.40-0.7%€60.00€60.00€58.60472
€59.80-0.60-1.0%€60.20€60.20€59.8017
€60.40+1.00+1.7%€60.40€60.40€60.401,173
€59.40-0.80-1.3%€60.00€60.00€59.001,173
€60.20-0.60-1.0%€61.60€61.60€59.80148
Ticker
Munich:UZU
Asset type
Stock
Exchange
Munich
Currency
EUR

What changed lately

Latest news

Uzin Utz reports a strong first half of 2026 – sales growth within the ‘Grow Bigger’ target range and stable earnings as a result of consistent cost-cutting measures

Aug 14, 2026

Closed €62.20 (+2.0%) on Aug 14, 2026

Uzin Utz SE: Herr Dr. Werner Utz, buy

Jun 19, 2026

Closed €67.00 (+2.4%) on Jun 19, 2026

Uzin Utz SE: Annual General Meeting approves dividend for the 2025 fiscal year

May 13, 2026

Closed €68.20 (-3.4%) on May 14, 2026

Uzin Utz Launches New Chapter: “PASSION 2025” Strategy Successfully Completed: With New Group Strategy “GROW BIGGER,” the Company Is Focusing on Growth

Apr 17, 2026

Closed €70.80 (+1.1%) on Apr 17, 2026

UZIN UTZ publishes its 2025 Annual Report

Mar 31, 2026

Closed €68.50 (+0.7%) on Mar 31, 2026

AGM: Uzin Utz SE: Announcement of the Convening of the General Meeting in Ulm on May 13, 2026 according to article 121 AktG (German Stock Companies Act) with the objective of Europe-wide distribution

Mar 31, 2026

Closed €68.50 (+0.7%) on Mar 31, 2026

Uzin Utz SE: Publication of provisional figures for the 2025 financial year

Feb 26, 2026

Closed €78.50 (-1.9%) on Feb 26, 2026

3rd quarter report (Quartalsmitteilung Uzin Utz Q3.2025 EN)

Nov 14, 2025

Closed €73.50 (+1.4%) on Nov 14, 2025

Uzin Utz: Annual General Meeting approves dividend increase

May 15, 2025

Dividend announcement (Dividend Announcement 2025)

May 13, 2025

All Uzin Utz SE news

Uzin Utz SE on 6ix

News releases
8 in the last 12 months · 10 in all · newest Aug 14, 2026 · oldest 2025

Where Uzin Utz SE is listed

ListingExchangeCountryCurrency
Xetra:UZU · Home listingXetraGermanyEUR
LS Exchange:755150LS ExchangeGermanyEUR
gettex:UZUgettexGermanyEUR
Tradegate:UZUTradegateGermanyEUR
LSE:0NLTLSEUnited KingdomEUR
Lang & Schwarz:755150Lang & SchwarzGermanyEUR
Frankfurt:UZUFrankfurtGermanyEUR
Aquis:UZUDAquisUnited KingdomEUR
Hamburg:UZUHamburgGermanyEUR
Munich:UZU · This pageMunichGermanyEUR
Turquoise:UZUDTurquoiseUnited KingdomEUR
Aquis:UZUDAquisUnited KingdomEUR
BX Swiss:UZUBX SwissSwitzerlandCHF
Dusseldorf:UZUDusseldorfGermanyEUR
Stuttgart:UZUStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Uzin Utz SE.