Stock listing
Munich:SMG Magnachip Semiconductor Corporation Aktie
German listing (Munich) of Magnachip Semiconductor Corporation · home listing NYSE:MX
Follow Magnachip Semiconductor Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:MX
$2.41 USD -0.22 (-8.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MX
- Day range
- $2.35 – $2.47 USDOct 30, 2026
- Volume
- 645,709 sharesOct 30, 2026
- Market cap
- $91.68M USDAt the close on Oct 30, 2026 · price × 38.04M shares outstanding
- 52-week range
- $2.18 – $9.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.27M USDMedian day 626,955 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MX · Home | $2.41 USD | -0.22 (-8.4%) | 645,709 | $2.45 | $2.471 | $2.35 | $2.63 | Close on Oct 30, 2026 |
| Frankfurt:SMG | €2.14 EUR | -0.12 (-5.3%) | — | €2.24 | €2.24 | €2.14 | €2.26 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.41 | -0.22 | -8.4% | $2.45 | $2.471 | $2.35 | 645,709 | |
| $2.63 | 0.00 | 0.0% | $2.57 | $2.68 | $2.54 | 396,302 | |
| $2.63 | +0.11 | +4.4% | $2.58 | $2.65 | $2.485 | 1,331,289 | |
| $2.52 | +0.15 | +6.3% | $2.40 | $2.55 | $2.39 | 1,424,655 | |
| $2.37 | -0.04 | -1.7% | $2.42 | $2.433 | $2.341 | 548,314 | |
| $2.41 | -0.03 | -1.2% | $2.42 | $2.45 | $2.38 | 480,800 | |
| $2.44 | -0.15 | -5.8% | $2.51 | $2.54 | $2.41 | 508,300 | |
| $2.59 | +0.01 | +0.4% | $2.64 | $2.64 | $2.55 | 608,200 | |
| $2.58 | +0.02 | +0.8% | $2.51 | $2.62 | $2.49 | 561,500 | |
| $2.56 | 0.00 | 0.0% | $2.61 | $2.63 | $2.54 | 814,000 | |
| $2.56 | -0.19 | -6.9% | $2.73 | $2.73 | $2.53 | 690,500 | |
| $2.75 | +0.08 | +3.0% | $2.63 | $2.75 | $2.54 | 961,400 | |
| $2.67 | -0.17 | -6.0% | $2.75 | $2.81 | $2.65 | 869,300 | |
| $2.84 | -0.02 | -0.7% | $2.80 | $2.87 | $2.75 | 729,200 | |
| $2.86 | -0.26 | -8.3% | $3.06 | $3.06 | $2.85 | 755,600 | |
| $3.12 | -0.04 | -1.3% | $3.18 | $3.18 | $3.04 | 810,300 | |
| $3.16 | -0.08 | -2.5% | $3.20 | $3.23 | $3.09 | 718,000 | |
| $3.24 | -0.19 | -5.5% | $3.37 | $3.37 | $3.20 | 849,200 | |
| $3.43 | -0.11 | -3.1% | $3.54 | $3.59 | $3.38 | 1,112,300 | |
| $3.54 | -0.14 | -3.8% | $3.70 | $3.72 | $3.42 | 1,274,100 | |
| $3.68 | +0.04 | +1.1% | $3.72 | $3.79 | $3.65 | 1,083,900 | |
| $3.64 | -0.12 | -3.2% | $3.78 | $3.78 | $3.58 | 1,107,200 | |
| $3.76 | -0.13 | -3.3% | $3.84 | $3.95 | $3.73 | 2,148,700 | |
| $3.89 | +0.10 | +2.6% | $3.99 | $4.33 | $3.79 | 6,153,400 | |
| $3.79 | +0.49 | +14.8% | $3.89 | $4.04 | $3.66 | 6,845,800 | |
| $3.30 | +0.12 | +3.8% | $3.20 | $3.39 | $3.18 | 4,447,300 | |
| $3.18 | -0.04 | -1.2% | $3.17 | $3.27 | $3.14 | 703,300 | |
| $3.22 | +0.02 | +0.6% | $3.19 | $3.27 | $3.12 | 852,500 | |
| $3.20 | 0.00 | 0.0% | $3.18 | $3.20 | $3.06 | 1,043,800 | |
| $3.20 | +0.45 | +16.4% | $3.47 | $3.49 | $3.09 | 4,473,500 | |
| $2.75 | -0.06 | -2.1% | $2.86 | $2.87 | $2.72 | 449,700 | |
| $2.81 | +0.03 | +1.1% | $2.86 | $2.88 | $2.80 | 477,200 | |
| $2.78 | -0.02 | -0.7% | $2.83 | $2.83 | $2.72 | 406,300 | |
| $2.80 | -0.08 | -2.8% | $2.89 | $2.89 | $2.76 | 337,200 | |
| $2.88 | -0.07 | -2.4% | $2.81 | $2.93 | $2.79 | 495,800 | |
| $2.95 | -0.02 | -0.7% | $3.00 | $3.05 | $2.94 | 365,900 | |
| $2.97 | -0.09 | -2.9% | $3.00 | $3.07 | $2.97 | 262,700 | |
| $3.06 | -0.06 | -1.9% | $3.12 | $3.18 | $3.06 | 182,900 | |
| $3.12 | +0.03 | +1.0% | $3.12 | $3.23 | $3.11 | 328,600 | |
| $3.09 | +0.05 | +1.6% | $3.07 | $3.11 | $3.05 | 232,800 | |
| $3.04 | -0.08 | -2.6% | $3.10 | $3.12 | $3.04 | 382,400 | |
| $3.12 | +0.07 | +2.3% | $3.05 | $3.17 | $3.05 | 323,700 | |
| $3.05 | -0.08 | -2.6% | $3.07 | $3.11 | $3.00 | 530,300 | |
| $3.13 | -0.01 | -0.3% | $3.15 | $3.18 | $3.12 | 215,000 | |
| $3.14 | -0.10 | -3.1% | $3.27 | $3.27 | $3.14 | 223,100 | |
| $3.24 | -0.02 | -0.6% | $3.37 | $3.37 | $3.22 | 418,000 | |
| $3.26 | -0.01 | -0.3% | $3.24 | $3.32 | $3.20 | 343,000 | |
| $3.27 | +0.09 | +2.8% | $3.28 | $3.28 | $3.21 | 314,265 | |
| $3.18 | -0.13 | -3.9% | $3.22 | $3.236 | $3.13 | 399,248 | |
| $3.31 | +0.03 | +0.9% | $3.34 | $3.38 | $3.24 | 273,100 | |
| $3.28 | -0.05 | -1.5% | $3.31 | $3.33 | $3.23 | 267,100 | |
| $3.33 | -0.08 | -2.3% | $3.43 | $3.53 | $3.27 | 400,800 | |
| $3.41 | -0.21 | -5.8% | $3.51 | $3.53 | $3.36 | 386,700 | |
| $3.62 | -0.19 | -5.0% | $3.81 | $3.83 | $3.60 | 512,200 | |
| $3.81 | +0.07 | +1.9% | $3.82 | $3.84 | $3.70 | 404,200 | |
| $3.74 | -0.08 | -2.1% | $3.80 | $3.95 | $3.72 | 552,100 | |
| $3.82 | -0.08 | -2.1% | $4.03 | $4.06 | $3.82 | 585,100 | |
| $3.90 | +0.24 | +6.6% | $3.73 | $3.94 | $3.70 | 724,800 | |
| $3.66 | -0.32 | -8.0% | $3.97 | $4.01 | $3.65 | 648,000 | |
| $3.98 | +0.12 | +3.1% | $3.97 | $4.10 | $3.91 | 1,279,300 | |
| $3.86 | +0.19 | +5.2% | $3.52 | $4.04 | $3.51 | 1,455,600 | |
| $3.67 | 0.00 | 0.0% | $3.64 | $3.73 | $3.55 | 926,000 | |
| $3.67 | +0.20 | +5.8% | $3.56 | $3.73 | $3.56 | 992,500 | |
| $3.47 | +0.21 | +6.4% | $3.25 | $3.49 | $3.20 | 871,100 | |
| $3.26 | +0.08 | +2.5% | $3.34 | $3.47 | $3.20 | 974,800 | |
| $3.18 | +0.17 | +5.6% | $2.91 | $3.20 | $2.87 | 1,891,100 |
- Ticker
- Munich:SMG
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Magnachip to Announce Third Quarter 2026 Financial Results on November 4, 2026
Latest earnings call · Jul 29, 2026
Magnachip Semiconductor (NYSE:MX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides
Calls
Upcoming
Magnachip Semiconductor (NYSE:MX) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
Magnachip Semiconductor (NYSE:MX) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 5:00 PM ET
Watch TranscriptMagnachip Semiconductor (NYSE:MX) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 5:00 PM ET
Watch TranscriptMagnachip Semiconductor (NYSE:MX) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Magnachip to Announce Third Quarter 2026 Financial Results on November 4, 2026
Oct 14, 2026
Closed $2.75 (+3.0%) on Oct 15, 2026
Magnachip Launches 15 New Gen6 E6 Super-Junction MOSFETs for TVs, Notebook Adapters and PC Power Supplies
Oct 5, 2026
Closed $3.54 (-3.8%) on Oct 5, 2026
Magnachip Announces Strategic Investment by Navitas Semiconductor
Sep 21, 2026
Closed $3.20 (+16.4%) on Sep 21, 2026
Magnachip Reports Results for Second Quarter 2026
Jul 29, 2026
Closed $3.18 (+5.6%) on Jul 30, 2026
Magnachip to Announce Second Quarter 2026 Financial Results on July 29, 2026
Jul 8, 2026
Closed $4.23 (+14.9%) on Jul 9, 2026
Magnachip Appoints Chae Lee as Chief Executive Officer
Jun 29, 2026
Closed $4.73 (+2.4%) on Jun 30, 2026
Magnachip Launches New 6th-Generation 600V SJ MOSFETs for AI Servers and EV Charging Applications
Jun 22, 2026
Closed $5.22 (-9.4%) on Jun 23, 2026
Magnachip to Showcase MV MOSFET Portfolio for AI Servers and Data Centers Alongside Its Broader Power Semiconductor Portfolio at PCIM Europe 2026
May 26, 2026
Closed $6.38 (+15.6%) on May 26, 2026
Magnachip Reports Results for First Quarter 2026
Apr 28, 2026
Closed $3.32 (-31.8%) on Apr 29, 2026
Magnachip Launches 8th-generation Ultra Low-Rss(on) 12V BatteryFET Designed for Smartphone Battery Power Efficiency
Apr 21, 2026
Closed $3.54 (+5.4%) on Apr 21, 2026
Financings
Strategic investment of common stock
Sep 21, 2026
Announced: US$5M · US$3.42 a share
Buyers: Navitas Semiconductor Corporation ($5 million strategic equity investment)
Decks
Q2 2026 Earnings Presentation
Earnings · 10 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 12 slides · Mar 4, 2026
Q3 2025 Earnings Presentation
Earnings · 11 slides · Nov 3, 2025
Magnachip Semiconductor Corporation on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 20 in the last 12 months · 37 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 29, 2026
- Decks
- 20 decks · latest Jul 29, 2026
Where Magnachip Semiconductor Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MX · Home listing | NYSE | United States | USD |
| BOATS:MX | BOATS | United States | USD |
| gettex:SMG | gettex | Germany | EUR |
| Tradegate:SMG | Tradegate | Germany | EUR |
| LS Exchange:A1C1SD | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C1SD | Lang & Schwarz | Germany | EUR |
| Stuttgart:SMG | Stuttgart | Germany | EUR |
| Frankfurt:SMG | Frankfurt | Germany | EUR |
| Dusseldorf:SMG | Dusseldorf | Germany | EUR |
| Munich:SMG · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Magnachip Semiconductor Corporation.