Stock listing

KRX:123860 Anapass, Inc. (아나패스) 주가

Follow Anapass, Inc. into a list and get an email when it puts out news.

Share price · KRX:123860

₩10,170 KRW -340 (-3.2%)

Close on Oct 30, 2026

Past year -41.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩9,710.00 – ₩10,610 KRWOct 30, 2026
Volume
38,197 sharesOct 30, 2026
Market cap
₩119.2B KRWAt the close on Oct 30, 2026 · price × 11.73M shares outstanding
52-week range
₩9,710.00 – ₩22,900 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩190.3M KRWMedian day 13,193 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Anapass, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:123860 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,170-340-3.2%₩10,600₩10,610₩9,710.0038,197
₩10,510+100+1.0%₩10,600₩10,640₩10,14016,809
₩10,410-290-2.7%₩10,700₩10,900₩10,19027,181
₩10,700-150-1.4%₩10,900₩11,000₩10,5809,806
₩10,850-350-3.1%₩11,150₩11,150₩10,7308,849
₩11,20000.0%₩11,200₩11,200₩10,48023,165
₩11,20000.0%₩11,300₩11,300₩10,95015,971
₩11,200-300-2.6%₩11,500₩11,500₩11,0509,803
₩11,500+110+1.0%₩11,150₩11,500₩10,9109,162
₩11,390+20+0.2%₩11,400₩11,520₩11,1901,451
₩11,370-170-1.5%₩11,600₩11,800₩11,30010,208
₩11,540-340-2.9%₩11,680₩11,680₩11,1207,043
₩11,880-410-3.3%₩12,290₩12,290₩11,7207,836
₩12,290-310-2.5%₩12,600₩12,800₩11,61017,476
₩12,600-400-3.1%₩13,100₩13,100₩12,35014,065
₩13,000+270+2.1%₩12,900₩13,000₩12,6605,511
₩12,730-160-1.2%₩12,890₩12,890₩12,7006,674
₩12,890-210-1.6%₩13,100₩13,150₩12,68014,770
₩13,10000.0%₩13,190₩13,200₩12,9606,762
₩13,100+10+0.1%₩13,100₩13,400₩12,9607,865
₩13,090-70-0.5%₩13,160₩13,250₩12,9609,201
₩13,160-20-0.2%₩13,200₩13,200₩13,0206,289
₩13,180-170-1.3%₩13,500₩13,500₩12,95023,689
₩13,35000.0%₩13,350₩13,510₩13,18013,204
₩13,35000.0%₩13,550₩13,580₩13,12010,504
₩13,350-300-2.2%₩13,650₩13,650₩13,28011,202
₩13,650+140+1.0%₩13,650₩13,650₩13,17029,666
₩13,510-60-0.4%₩13,500₩13,640₩13,47011,274
₩13,570+20+0.1%₩13,600₩13,630₩13,40021,333
₩13,550+10+0.1%₩13,540₩13,700₩13,2709,871
₩13,540-10-0.1%₩13,550₩13,550₩13,3505,707
₩13,550-80-0.6%₩13,700₩13,840₩13,55014,804
₩13,630+10+0.1%₩13,620₩13,800₩13,5504,380
₩13,620+160+1.2%₩13,600₩13,900₩13,4108,948
₩13,460-60-0.4%₩13,550₩13,720₩13,3504,675
₩13,520-130-1.0%₩13,650₩13,800₩13,4206,909
₩13,650+350+2.6%₩13,310₩13,650₩13,2505,906
₩13,300-50-0.4%₩13,400₩13,450₩12,92023,501
₩13,35000.0%₩13,400₩13,690₩13,05012,909
₩13,350+50+0.4%₩13,150₩13,400₩13,1207,265
₩13,300-150-1.1%₩13,500₩13,640₩13,0107,839
₩13,450+30+0.2%₩13,450₩13,830₩13,16011,861
₩13,420-130-1.0%₩13,500₩13,900₩13,32014,722
₩13,550+220+1.7%₩13,350₩13,950₩13,22016,092
₩13,330+60+0.5%₩13,310₩13,690₩13,07020,999
₩13,270-290-2.1%₩13,710₩13,870₩13,25010,830
₩13,560+220+1.6%₩13,320₩13,720₩13,17025,547
₩13,340-90-0.7%₩13,400₩13,600₩13,05020,568
₩13,430-300-2.2%₩13,700₩13,700₩13,25017,771
₩13,730+40+0.3%₩13,510₩13,810₩13,15020,262
₩13,690-120-0.9%₩13,800₩13,800₩13,31020,296
₩13,810-150-1.1%₩13,900₩14,100₩13,66016,552
₩13,960+100+0.7%₩13,850₩14,160₩13,67012,654
₩13,860-330-2.3%₩14,100₩14,100₩13,36029,800
₩14,190+90+0.6%₩14,100₩14,500₩13,86017,305
₩14,100-250-1.7%₩14,730₩14,730₩13,75022,813
₩14,350-280-1.9%₩14,630₩14,870₩14,15022,868
₩14,630+1,100+8.1%₩13,630₩14,640₩13,45030,786
₩13,530+950+7.6%₩12,510₩13,530₩12,51022,822
₩12,580+180+1.5%₩12,400₩12,580₩11,96013,182
₩12,400+1,220+10.9%₩11,380₩12,400₩11,15022,848
₩11,180-40-0.4%₩11,220₩11,350₩10,92015,751
Ticker
KRX:123860
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
KRX
Currency
KRW

Latest news

GCT Semiconductor Announces $10.7M Debt Financing in Preparation of 5G Volume Shipments

Sep 11, 2025

All Anapass, Inc. news

Anapass, Inc. on 6ix

Sector
Technology
Industry
Semiconductors
News releases
1 in all · newest Sep 11, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Anapass, Inc.