Stock listing
Munich:ID4 RecycLiCo Battery Materials Inc Aktie
German listing (Munich) of RecycLiCo Battery Materials Inc · home listing TSXV:AMY
Follow RecycLiCo Battery Materials Inc into a list and get an email when it puts out news.
Home listing price · TSXV:AMY
$0.045 CAD 0.000 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:AMY
- Day range
- $0.040 – $0.045 CADNov 2, 2026
- Volume
- 33,005 sharesNov 2, 2026
- Market cap
- $11.65M CADAt the close on Nov 2, 2026 · price × 259.0M shares outstanding
- 52-week range
- $0.040 – $0.220 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4,790 CADMedian day 53,779 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AMY · Home | $0.045 CAD | 0.000 (0.0%) | 33,005 | $0.045 | $0.045 | $0.040 | $0.045 | Close on Nov 2, 2026 |
| OTC:AMYZF | $0.031 USD | -0.001 (-1.6%) | 32,503 | $0.030 | $0.031 | $0.030 | $0.031 | Close on Oct 27, 2026 |
| Frankfurt:ID4 | €0.02 EUR | +0.00 (+2.0%) | — | €0.02 | €0.02 | €0.02 | €0.02 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:AMY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 33,005 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 5,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 53,779 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 12,626 | |
| $0.040 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 42,500 | |
| $0.040 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 78,010 | |
| $0.040 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 87,000 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 324,600 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 28,600 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.040 | 265,012 | |
| $0.040 | -0.010 | -20.0% | $0.045 | $0.045 | $0.040 | 293,189 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.040 | $0.050 | $0.040 | 36,400 | |
| $0.050 | +0.010 | +25.0% | $0.050 | $0.050 | $0.050 | 16,200 | |
| $0.040 | 0.000 | 0.0% | $0.050 | $0.050 | $0.040 | 261,700 | |
| $0.040 | 0.000 | 0.0% | $0.050 | $0.050 | $0.040 | 58,600 | |
| $0.040 | -0.010 | -20.0% | $0.040 | $0.040 | $0.040 | 25,100 | |
| $0.050 | +0.010 | +25.0% | $0.050 | $0.050 | $0.050 | 12,900 | |
| $0.040 | -0.010 | -20.0% | $0.050 | $0.050 | $0.040 | 19,200 | |
| $0.050 | +0.010 | +25.0% | $0.050 | $0.050 | $0.040 | 40,600 | |
| $0.040 | -0.005 | -11.1% | $0.050 | $0.050 | $0.040 | 68,600 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 7,727 | |
| $0.050 | 0.000 | 0.0% | $0.040 | $0.050 | $0.040 | 40,500 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.040 | 73,300 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 42,500 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 671,300 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 69,500 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 78,300 | |
| $0.050 | 0.000 | 0.0% | $0.060 | $0.060 | $0.050 | 294,300 | |
| $0.050 | 0.000 | 0.0% | $0.060 | $0.060 | $0.050 | 435,200 | |
| $0.050 | 0.000 | 0.0% | $0.060 | $0.060 | $0.050 | 30,900 | |
| $0.050 | -0.010 | -16.7% | $0.060 | $0.060 | $0.050 | 175,500 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 12,800 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 82,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.050 | 24,300 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.050 | 99,900 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 148,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 90,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 70,200 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 11,500 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 6,800 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 65,600 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 102,300 | |
| $0.060 | 0.000 | 0.0% | $0.070 | $0.070 | $0.060 | 111,700 | |
| $0.060 | -0.010 | -14.3% | $0.070 | $0.070 | $0.060 | 58,600 | |
| $0.070 | +0.010 | +16.7% | $0.060 | $0.070 | $0.060 | 18,300 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 53,800 | |
| $0.060 | -0.010 | -14.3% | $0.070 | $0.070 | $0.060 | 289,000 | |
| $0.070 | +0.010 | +16.7% | $0.070 | $0.070 | $0.070 | 36,200 | |
| $0.060 | -0.010 | -14.3% | $0.070 | $0.070 | $0.060 | 27,800 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 180,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 11,800 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.060 | 52,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 7,300 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.060 | 94,600 | |
| $0.070 | 0.000 | 0.0% | $0.060 | $0.070 | $0.060 | 169,900 | |
| $0.070 | +0.005 | +7.7% | $0.060 | $0.070 | $0.060 | 39,100 | |
| $0.065 | +0.005 | +8.3% | $0.060 | $0.065 | $0.060 | 55,817 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 179,300 |
- Ticker
- Munich:ID4
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news
RecycLiCo and Alaska Energy Metals Collaborate to Test Proprietary Processing Methods on the Polymetallic Eureka Deposit, Nikolai Nickel Project, Alaska
Oct 27, 2026
Closed $0.04 (0.0%) on Oct 27, 2026
RecycLiCo Announces Filing and Mailing of Management Information Circular for 2026 Annual General Meeting
Oct 26, 2026
Closed $0.04 (0.0%) on Oct 27, 2026
RecycLiCo Invests in Type One Energy Group
Sep 17, 2026
Closed $0.05 (-16.7%) on Sep 17, 2026
Green Manganese Advances Technology Development with Move to RecycLiCo Innovation Centre
Apr 28, 2026
Closed $0.09 (0.0%) on Apr 28, 2026
RecycLiCo Completes Construction of Innovation Centre Laboratory Facility
Feb 19, 2026
Closed $0.12 (+9.1%) on Feb 19, 2026
RecycLiCo Grants Stock Options
Jan 9, 2026
Closed $0.13 (0.0%) on Jan 12, 2026
RecycLiCo Announces Results of 2025 Annual General Meeting of Shareholders
Dec 19, 2025
Closed $0.14 (+16.7%) on Dec 19, 2025
RecycLiCo Secures Construction Permits, Advancing Laboratory Toward Early 2026 Completion
Dec 11, 2025
Closed $0.16 (-5.9%) on Dec 11, 2025
RecycLiCo Reminds Shareholders to Vote in Advance of Proxy Voting Deadline for the Upcoming Annual General Meeting and Announces Independent Proxy Advisory Firm, ISS, Recommends Shareholders vote FOR
Dec 5, 2025
Closed $0.18 (-5.3%) on Dec 5, 2025
RecycLiCo Adds Rob Chang to Proposed Board of Directors
Nov 26, 2025
Closed $0.20 (+5.3%) on Nov 26, 2025
Decks
Investor Presentation (2025)
Investor deck · 16 slides · 2025
Investor Presentation (February 2024)
Investor deck · 19 slides · Feb 13, 2024
Investor Presentation (February 2024)
Investor deck · 20 slides · February 2024
Investor Presentation (July 2022)
Investor deck · 17 slides · July 2022
RecycLiCo Battery Materials Inc on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 14 in the last 12 months · 236 in all · newest Oct 27, 2026 · oldest 2017
- Decks
- 10 decks · latest 2025
Where RecycLiCo Battery Materials Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AMY · Home listing | TSXV | Canada | CAD |
| OTC:AMYZF | OTC | United States | USD |
| Tradegate:ID4 | Tradegate | Germany | EUR |
| gettex:ID4 | gettex | Germany | EUR |
| Cboe Canada:AMY | Cboe Canada | Canada | CAD |
| LS Exchange:A3DQZ2 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DQZ2 | Lang & Schwarz | Germany | EUR |
| Frankfurt:ID4 | Frankfurt | Germany | EUR |
| Dusseldorf:ID4 | Dusseldorf | Germany | EUR |
| Munich:ID4 · This page | Munich | Germany | EUR |
| Stuttgart:ID4 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about RecycLiCo Battery Materials Inc.