Stock listing
CSE:MILI Military Metals Corp. Stock
Home listing (CSE) of Military Metals Corp.
Follow Military Metals Corp. into a list and get an email when it puts out news.
Share price · CSE:MILI
$0.17 CAD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.17 – $0.175 CADNov 2, 2026
- Volume
- 7,523 sharesNov 2, 2026
- Market cap
- $13.68M CADAt the close on Nov 2, 2026 · price × 80.45M shares outstanding
- 52-week range
- $0.15 – $0.56 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $18,882 CADMedian day 40,738 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:MILI · Home | $0.17 CAD | 0.00 (0.0%) | 7,523 | $0.17 | $0.175 | $0.17 | $0.17 | Close on Nov 2, 2026 |
| OTC:MILIF | $0.153 USD | -0.007 (-4.4%) | 32,505 | $0.157 | $0.157 | $0.150 | $0.160 | Close on Oct 27, 2026 |
| Frankfurt:QN90 | €0.12 EUR | -0.013 (-9.5%) | — | €0.12 | €0.12 | €0.12 | €0.133 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:MILI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.17 | 0.00 | 0.0% | $0.17 | $0.175 | $0.17 | 7,523 | |
| $0.17 | -0.025 | -12.8% | $0.19 | $0.21 | $0.17 | 193,260 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.20 | $0.19 | 33,000 | |
| $0.20 | -0.01 | -4.8% | $0.22 | $0.22 | $0.20 | 50,500 | |
| $0.21 | -0.005 | -2.3% | $0.22 | $0.22 | $0.205 | 53,000 | |
| $0.215 | -0.015 | -6.5% | $0.22 | $0.23 | $0.215 | 72,000 | |
| $0.23 | -0.005 | -2.1% | $0.235 | $0.235 | $0.22 | 217,500 | |
| $0.235 | -0.01 | -4.1% | $0.245 | $0.245 | $0.23 | 214,700 | |
| $0.245 | -0.01 | -3.9% | $0.255 | $0.255 | $0.235 | 260,255 | |
| $0.255 | +0.01 | +4.1% | $0.25 | $0.27 | $0.245 | 341,743 | |
| $0.245 | +0.045 | +22.5% | $0.25 | $0.33 | $0.22 | 1,132,462 | |
| $0.20 | +0.035 | +21.2% | $0.175 | $0.22 | $0.17 | 571,140 | |
| $0.165 | -0.01 | -5.7% | $0.175 | $0.18 | $0.15 | 130,050 | |
| $0.175 | 0.00 | 0.0% | $0.185 | $0.185 | $0.175 | 292,500 | |
| $0.175 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 83,045 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 5,326 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.18 | $0.17 | 62,553 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.185 | $0.175 | 63,616 | |
| $0.175 | +0.01 | +6.1% | $0.17 | $0.175 | $0.17 | 49,201 | |
| $0.165 | -0.005 | -2.9% | $0.16 | $0.17 | $0.16 | 51,864 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 9,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 4,010 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 30,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 10,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 22,650 | |
| $0.17 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 21,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 8,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 12,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 23,000 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.17 | $0.17 | 1,000 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.17 | $0.16 | 59,200 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.17 | $0.17 | 1,000 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.165 | 39,000 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.165 | 25,250 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.165 | 18,515 | |
| $0.175 | 0.00 | 0.0% | $0.17 | $0.175 | $0.17 | 7,000 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.18 | $0.175 | 11,185 | |
| $0.175 | -0.015 | -7.9% | $0.19 | $0.19 | $0.17 | 83,647 | |
| $0.19 | +0.005 | +2.7% | $0.195 | $0.20 | $0.185 | 105,386 | |
| $0.185 | +0.025 | +15.6% | $0.175 | $0.19 | $0.175 | 21,325 | |
| $0.16 | -0.015 | -8.6% | $0.175 | $0.175 | $0.16 | 42,525 | |
| $0.175 | -0.01 | -5.4% | $0.19 | $0.19 | $0.175 | 10,550 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 6,125 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 600 | |
| $0.185 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 62,140 | |
| $0.185 | -0.005 | -2.6% | $0.195 | $0.195 | $0.185 | 19,265 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.185 | 19,610 | |
| $0.19 | -0.005 | -2.6% | $0.195 | $0.195 | $0.185 | 154,600 | |
| $0.195 | +0.005 | +2.6% | $0.195 | $0.195 | $0.195 | 15,105 | |
| $0.19 | 0.00 | 0.0% | $0.195 | $0.195 | $0.185 | 70,200 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.205 | $0.19 | 51,545 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.20 | 20,550 | |
| $0.21 | +0.005 | +2.4% | $0.205 | $0.215 | $0.205 | 7,686 | |
| $0.205 | -0.005 | -2.4% | $0.21 | $0.215 | $0.185 | 199,333 | |
| $0.21 | 0.00 | 0.0% | $0.215 | $0.215 | $0.21 | 2,936 | |
| $0.21 | 0.00 | 0.0% | $0.215 | $0.215 | $0.21 | 8,000 | |
| $0.21 | +0.005 | +2.4% | $0.215 | $0.22 | $0.21 | 93,400 | |
| $0.205 | -0.01 | -4.7% | $0.22 | $0.22 | $0.19 | 118,525 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.22 | $0.21 | 40,738 | |
| $0.21 | -0.005 | -2.3% | $0.215 | $0.22 | $0.21 | 61,500 | |
| $0.215 | 0.00 | 0.0% | $0.22 | $0.22 | $0.215 | 130,500 | |
| $0.215 | -0.01 | -4.4% | $0.22 | $0.225 | $0.215 | 28,100 | |
| $0.225 | +0.015 | +7.1% | $0.22 | $0.23 | $0.205 | 84,022 |
- Ticker
- CSE:MILI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
The Race for Critical Minerals Is Heating Up - Antimony and Gold Could Be Major Beneficiaries
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 33 slides
Latest news
The Race for Critical Minerals Is Heating Up - Antimony and Gold Could Be Major Beneficiaries
Oct 21, 2026
Closed $0.245 (-3.9%) on Oct 21, 2026
Military Metals Announces Reinstatement and Four-Year Extension of Trojarova Antimony-Gold Exploration License in Slovakia
Oct 19, 2026
Closed $0.245 (+22.5%) on Oct 19, 2026
Military Metals Receives Mineral Exploration Grant from Government of Nova Scotia
Sep 21, 2026
Closed $0.17 (+3.0%) on Sep 21, 2026
Military Metals Announces Thomas Huser Appointed as Executive Chairman
Aug 27, 2026
Closed $0.185 (-2.6%) on Aug 27, 2026
Military Metals Announces Drilling Campaign at Past Producing West Gore Antimony - Gold Project Nova Scotia, Canada
Jul 13, 2026
Closed $0.185 (0.0%) on Jul 13, 2026
Military Metals Files Appeal with Government Regarding Decision on Trojarova Antimony License, Europe
Jun 12, 2026
Closed $0.225 (-6.2%) on Jun 12, 2026
Military Metals to Appeal Government Decision Regarding Trojarova License
May 28, 2026
Closed $0.24 (-38.5%) on May 29, 2026
Military Metals Files NI 43-101 Technical Report: Maiden Inferred Mineral Resource Estimate Containing 6.5 Mt Grading 1.02% Antimony and 1.06 GPT Gold Totaling 67,000 Tonnes of Antimony and 222,000 Ounces of Gold for Flagship Trojarova Project, Europe
May 22, 2026
Closed $0.385 (+4.1%) on May 22, 2026
Military Metals Reports Maiden Inferred Resource Estimate Containing 67,000 Tonnes of Antimony and 222,000 Ounces of Gold at Flagship Trojarova Project, Europe
Apr 8, 2026
Closed $0.495 (-8.3%) on Apr 8, 2026
Military Metals Announces Former CEO of Glencore Nordenham Germany as Chairman and Director
Mar 26, 2026
Closed $0.48 (0.0%) on Mar 26, 2026
3D model
Built by 6ix from Military Metals Corp.’s releases · 3 holes · newest release Feb 26, 2026
Each hole opens the release it came from.
Decks
Investor Presentation (February 2026)
Investor deck · 33 slides · February 2026
Investor Presentation (November 2025)
Investor deck · 32 slides · November 2025
Investor Presentation (July 2025)
Investor deck · 28 slides · July 2025
Investor Presentation (July 2025)
Investor deck · 29 slides · July 2025
Military Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 23 in the last 12 months · 62 in all · newest Oct 21, 2026 · oldest 2024
- Decks
- 10 decks · latest February 2026
Where Military Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:MILI · Home listing · This page | CSE | Canada | CAD |
| OTC:MILIF | OTC | United States | USD |
| gettex:QN90 | gettex | Germany | EUR |
| Tradegate:QN90 | Tradegate | Germany | EUR |
| LS Exchange:A40M9H | LS Exchange | Germany | EUR |
| Cboe Canada:MILI | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A40M9H | Lang & Schwarz | Germany | EUR |
| Frankfurt:QN90 | Frankfurt | Germany | EUR |
| Hamburg:QN90 | Hamburg | Germany | EUR |
| Dusseldorf:QN90 | Dusseldorf | Germany | EUR |
| Munich:QN90 | Munich | Germany | EUR |
| Stuttgart:QN90 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Military Metals Corp.