Stock listing

ASX:MLS Metals Australia Ltd Share Price

Follow Metals Australia Ltd into a list and get an email when it puts out news.

Share price · ASX:MLS

$0.019 AUD +0.001 (+5.6%)

Close on Oct 30, 2026

Past year -38.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.018 – $0.019 AUDOct 30, 2026
Volume
103,860 sharesOct 30, 2026
Market cap
$13.90M AUDAt the close on Oct 30, 2026 · price × 731.7M shares outstanding
52-week range
$0.016 – $0.032 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$3,822 AUDMedian day 122,966 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Metals Australia Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MLS · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.019+0.001+5.6%$0.018$0.019$0.018103,860
$0.0180.0000.0%$0.018$0.018$0.0189,146
$0.0180.0000.0%$0.018$0.018$0.018183,476
$0.018-0.001-5.3%$0.019$0.019$0.018355,067
$0.0190.0000.0%$0.019$0.019$0.019100,000
$0.019+0.001+5.6%$0.018$0.019$0.018226,425
$0.0180.0000.0%$0.018$0.018$0.0180
$0.018-0.001-5.3%$0.019$0.019$0.01817,333
$0.0190.0000.0%$0.019$0.019$0.0190
$0.019+0.001+5.6%$0.019$0.019$0.019150,071
$0.018-0.001-5.3%$0.018$0.018$0.018388,052
$0.019-0.002-9.5%$0.020$0.020$0.018542,177
$0.021+0.003+16.7%$0.019$0.021$0.019189,454
$0.0180.0000.0%$0.018$0.018$0.01812,555
$0.0180.0000.0%$0.017$0.018$0.01741,072
$0.018+0.001+5.9%$0.017$0.018$0.01756,194
$0.017-0.002-10.5%$0.018$0.018$0.017225,322
$0.019+0.001+5.6%$0.019$0.020$0.019643,592
$0.018+0.001+5.9%$0.019$0.019$0.01851,069
$0.0170.0000.0%$0.017$0.017$0.0170
$0.017-0.001-5.6%$0.016$0.017$0.01628,662
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0181,282,693
$0.018-0.001-5.3%$0.018$0.018$0.01826,368
$0.0190.0000.0%$0.019$0.019$0.01932,651
$0.019+0.001+5.6%$0.019$0.020$0.019158,743
$0.0180.0000.0%$0.018$0.019$0.01859,982
$0.0180.0000.0%$0.018$0.018$0.01828,217
$0.0180.0000.0%$0.018$0.018$0.018198,952
$0.018-0.001-5.3%$0.019$0.019$0.018354,718
$0.0190.0000.0%$0.019$0.019$0.0190
$0.0190.0000.0%$0.019$0.019$0.019100,000
$0.0190.0000.0%$0.019$0.019$0.019169,384
$0.0190.0000.0%$0.019$0.019$0.0190
$0.0190.0000.0%$0.019$0.019$0.0196,319
$0.019-0.001-5.0%$0.020$0.020$0.019775,538
$0.0200.0000.0%$0.019$0.020$0.01915,558
$0.020+0.001+5.3%$0.019$0.020$0.01978,382
$0.019-0.001-5.0%$0.020$0.020$0.0197,827
$0.0200.0000.0%$0.020$0.020$0.02066
$0.020+0.001+5.3%$0.019$0.020$0.019185,517
$0.0190.0000.0%$0.019$0.019$0.018233,965
$0.019-0.001-5.0%$0.019$0.019$0.019174,468
$0.020+0.001+5.3%$0.019$0.020$0.019143,926
$0.0190.0000.0%$0.019$0.019$0.01865,470
$0.0190.0000.0%$0.019$0.019$0.019272,795
$0.0190.0000.0%$0.019$0.019$0.019125,000
$0.019-0.001-5.0%$0.020$0.020$0.01919,364
$0.020+0.001+5.3%$0.020$0.020$0.020260,000
$0.019-0.001-5.0%$0.019$0.020$0.019701,042
$0.020+0.001+5.3%$0.019$0.020$0.01962,731
$0.0190.0000.0%$0.019$0.019$0.019475
$0.019+0.001+5.6%$0.018$0.019$0.018308,972
$0.0180.0000.0%$0.018$0.018$0.018177,504
$0.018-0.001-5.3%$0.019$0.019$0.018165,288
$0.0190.0000.0%$0.019$0.019$0.018153,359
$0.019+0.001+5.6%$0.019$0.019$0.019150,000
$0.0180.0000.0%$0.018$0.018$0.0180
$0.018+0.001+5.9%$0.019$0.019$0.017112,381
$0.017-0.001-5.6%$0.019$0.019$0.017279,124
$0.018+0.002+12.5%$0.016$0.018$0.0161,343,937
$0.016-0.001-5.9%$0.017$0.017$0.016373,988
$0.0170.0000.0%$0.017$0.017$0.017122,966
$0.0170.0000.0%$0.017$0.017$0.0170
$0.017+0.001+6.3%$0.017$0.017$0.01720,582
$0.0160.0000.0%$0.016$0.016$0.016565,662
$0.016-0.002-11.1%$0.018$0.018$0.0161,493,716
Ticker
ASX:MLS
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 29, 2026

Closed $0.019 (+5.6%) on Oct 30, 2026

New VTM Resource, High-Purity Ti02 & Zn-Cu-Ag Upside

Sep 24, 2026

Closed $0.019 (+5.6%) on Sep 25, 2026

Metals Australia Ltd - Quebec Graphite Mine and Processing Plant Prefeasibility Study Confirms Strong Project Economics

Jul 2, 2026

Closed $0.022 (0.0%) on Jul 3, 2026

Lac Carheil Graphite PFS Confirms Tier One Economics

Jun 29, 2026

Closed $0.02 (0.0%) on Jun 30, 2026

Metals Australia Limited Announces Participation in THE Mining Investment Event, Quebec City, June 2-4, 2026

May 21, 2026

Closed $0.022 (-2.2%) on May 22, 2026

New Quebec graphite transformation study for lac carheil project delivers impressive economic results

Apr 29, 2026

Closed $0.023 (0.0%) on Apr 30, 2026

Quebec Anode Project Delivers Strong Refinery Economics

Apr 27, 2026

Closed $0.023 (+15.0%) on Apr 28, 2026

High Grade Assays Verify the Emerging Manindi VTM Project

Feb 17, 2026

Closed $0.022 (+4.8%) on Feb 18, 2026

Graphite Project Links to Quebec's Critical Minerals Plan

Jan 27, 2026

Closed $0.027 (+3.8%) on Jan 28, 2026

High Copper Anomalies Show Deeper Potential at Warrego East

Dec 18, 2025

Closed $0.025 (0.0%) on Dec 19, 2025

All Metals Australia Ltd news

Decks

Metals Australia Ltd on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
14 in the last 12 months · 208 in all · newest Oct 29, 2026 · oldest 2016
Decks
17 decks · latest October 2026

Log in to ask 6ix AI your own questions about Metals Australia Ltd.