Stock listing
Munich:CMZ Camtek Ltd. Aktie
German listing (Munich) of Camtek Ltd. · home listing NASDAQ:CAMT
Follow Camtek Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CAMT
$116.68 USD -9.99 (-7.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CAMT
- Day range
- $113.06 – $121.23 USDOct 30, 2026
- Volume
- 476,513 sharesOct 30, 2026
- Market cap
- $5.45B USDAt the close on Oct 30, 2026 · price × 46.67M shares outstanding
- 52-week range
- $91.91 – $215.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $67.86M USDMedian day 404,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CAMT · Home | $116.68 USD | -9.99 (-7.9%) | 476,513 | $117.45 | $121.23 | $113.06 | $126.67 | Close on Oct 30, 2026 |
| TASE:CAMT | 38,000 ILA (agorot) | -2,300 (-5.7%) | 106,475 | 40,000 | 40,000 | 38,000 | 40,300 | Close on Oct 22, 2026 |
| Frankfurt:CMZ | €106.75 EUR | -1.90 (-1.7%) | — | €106.75 | €106.75 | €106.75 | €108.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CAMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $116.68 | -9.99 | -7.9% | $117.45 | $121.23 | $113.06 | 476,513 | |
| $126.67 | -2.11 | -1.6% | $126.17 | $130.08 | $124.53 | 382,434 | |
| $128.78 | -0.12 | -0.1% | $128.80 | $129.68 | $126.51 | 561,807 | |
| $128.90 | +5.59 | +4.5% | $126.00 | $130.17 | $124.50 | 252,609 | |
| $123.31 | +2.15 | +1.8% | $122.50 | $126.55 | $122.09 | 257,429 | |
| $121.16 | +1.68 | +1.4% | $117.16 | $122.15 | $116.32 | 313,666 | |
| $119.48 | -13.61 | -10.2% | $125.00 | $125.77 | $117.67 | 609,399 | |
| $133.09 | +5.19 | +4.1% | $131.79 | $134.00 | $129.74 | 712,369 | |
| $127.90 | -1.04 | -0.8% | $127.62 | $130.73 | $124.84 | 416,992 | |
| $128.94 | -0.53 | -0.4% | $135.72 | $135.75 | $128.51 | 380,331 | |
| $129.47 | -1.91 | -1.5% | $128.00 | $130.34 | $124.28 | 727,800 | |
| $131.38 | -4.34 | -3.2% | $129.10 | $131.96 | $121.80 | 1,001,300 | |
| $135.72 | -7.06 | -4.9% | $147.97 | $148.13 | $129.95 | 1,892,500 | |
| $142.78 | -4.85 | -3.3% | $142.40 | $145.13 | $134.60 | 685,369 | |
| $147.63 | -5.18 | -3.4% | $152.41 | $153.07 | $147.04 | 506,741 | |
| $152.81 | +2.31 | +1.5% | $152.42 | $156.65 | $149.68 | 245,500 | |
| $150.50 | -1.70 | -1.1% | $149.62 | $152.09 | $145.02 | 461,100 | |
| $152.20 | -2.35 | -1.5% | $150.29 | $152.98 | $148.00 | 356,300 | |
| $154.55 | -7.50 | -4.6% | $162.30 | $164.44 | $153.39 | 343,000 | |
| $162.05 | -3.14 | -1.9% | $162.80 | $168.80 | $161.70 | 679,100 | |
| $165.19 | +11.40 | +7.4% | $158.21 | $166.00 | $157.72 | 559,700 | |
| $153.79 | -1.46 | -0.9% | $156.55 | $157.87 | $150.28 | 375,300 | |
| $155.25 | +2.43 | +1.6% | $157.87 | $158.52 | $153.07 | 397,600 | |
| $152.82 | +10.21 | +7.2% | $151.02 | $154.46 | $148.19 | 357,900 | |
| $142.61 | -4.44 | -3.0% | $144.50 | $145.46 | $139.23 | 288,000 | |
| $147.05 | +1.93 | +1.3% | $146.65 | $147.79 | $143.51 | 259,600 | |
| $145.12 | -1.94 | -1.3% | $144.02 | $147.15 | $142.68 | 367,400 | |
| $147.06 | -4.30 | -2.8% | $149.40 | $149.78 | $142.70 | 487,000 | |
| $151.36 | +1.73 | +1.2% | $146.63 | $152.71 | $146.09 | 328,400 | |
| $149.63 | +0.51 | +0.3% | $152.02 | $152.02 | $148.42 | 199,000 | |
| $149.12 | +4.91 | +3.4% | $146.22 | $149.53 | $143.98 | 177,200 | |
| $144.21 | +5.62 | +4.1% | $144.31 | $146.49 | $141.99 | 291,500 | |
| $138.59 | +3.93 | +2.9% | $135.36 | $139.97 | $135.08 | 623,100 | |
| $134.66 | +0.82 | +0.6% | $135.25 | $135.82 | $131.39 | 342,400 | |
| $133.84 | -14.13 | -9.5% | $136.94 | $138.88 | $132.90 | 646,500 | |
| $147.97 | +3.72 | +2.6% | $147.23 | $149.21 | $145.97 | 228,500 | |
| $144.25 | -4.41 | -3.0% | $143.68 | $146.63 | $141.20 | 303,800 | |
| $148.66 | +1.65 | +1.1% | $146.88 | $150.77 | $145.38 | 655,900 | |
| $147.01 | +1.29 | +0.9% | $149.00 | $150.98 | $146.03 | 273,600 | |
| $145.72 | +6.82 | +4.9% | $141.51 | $147.92 | $140.50 | 304,500 | |
| $138.90 | +6.99 | +5.3% | $128.82 | $139.40 | $127.99 | 613,400 | |
| $131.91 | +3.77 | +2.9% | $130.44 | $132.84 | $127.82 | 541,200 | |
| $128.14 | -5.86 | -4.4% | $130.95 | $131.26 | $126.09 | 311,600 | |
| $134.00 | -1.57 | -1.2% | $135.21 | $136.35 | $132.12 | 332,900 | |
| $135.57 | -9.24 | -6.4% | $142.44 | $142.44 | $135.39 | 232,000 | |
| $144.81 | +1.56 | +1.1% | $150.00 | $150.40 | $142.99 | 254,100 | |
| $143.25 | -3.41 | -2.3% | $146.64 | $148.20 | $141.86 | 227,500 | |
| $146.66 | +4.33 | +3.0% | $146.20 | $147.28 | $143.70 | 242,000 | |
| $142.33 | -4.48 | -3.1% | $144.00 | $144.19 | $137.33 | 434,400 | |
| $146.81 | -1.70 | -1.1% | $150.11 | $150.11 | $143.74 | 244,000 | |
| $148.51 | -2.15 | -1.4% | $153.08 | $154.32 | $147.70 | 278,000 | |
| $150.66 | -5.18 | -3.3% | $157.37 | $158.33 | $147.50 | 503,600 | |
| $155.84 | -15.96 | -9.3% | $163.12 | $164.58 | $153.95 | 299,300 | |
| $171.80 | +6.42 | +3.9% | $168.80 | $178.02 | $167.95 | 337,900 | |
| $165.38 | -7.43 | -4.3% | $172.81 | $172.81 | $160.84 | 468,400 | |
| $172.81 | -1.39 | -0.8% | $170.52 | $176.00 | $170.52 | 411,200 | |
| $174.20 | +9.79 | +6.0% | $172.73 | $177.56 | $171.98 | 751,000 | |
| $164.41 | +6.31 | +4.0% | $163.44 | $164.93 | $157.53 | 416,900 | |
| $158.10 | +2.75 | +1.8% | $169.94 | $170.18 | $147.75 | 1,055,400 | |
| $155.35 | +5.68 | +3.8% | $157.78 | $158.86 | $151.49 | 441,700 | |
| $149.67 | +2.07 | +1.4% | $147.85 | $153.61 | $145.16 | 802,100 | |
| $147.60 | -4.02 | -2.7% | $148.40 | $154.85 | $147.47 | 418,800 | |
| $151.62 | +11.83 | +8.5% | $143.87 | $152.00 | $141.79 | 847,700 | |
| $139.79 | +7.33 | +5.5% | $127.59 | $140.55 | $126.99 | 710,500 | |
| $132.46 | -4.77 | -3.5% | $138.35 | $143.70 | $130.51 | 476,800 | |
| $137.23 | +10.26 | +8.1% | $135.91 | $139.99 | $134.85 | 729,700 |
- Ticker
- Munich:CMZ
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Camtek to report third quarter 2026 financial results on Wednesday, November 4, 2026
Latest earnings call · Aug 10, 2026
Camtek (NASDAQ:CAMT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 14, 2026
Investor Day (October 2026)
Investor day · 47 slides
Calls
Upcoming
Camtek (NASDAQ:CAMT) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 9:00 AM ET
Register
Replays
Camtek (NASDAQ:CAMT) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 9:00 AM ET
Watch TranscriptCamtek (NASDAQ:CAMT) Q1 2026 Earnings Call
Tue, May 12, 2026 · 9:00 AM ET
Watch TranscriptCamtek (NASDAQ:CAMT) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Camtek to report third quarter 2026 financial results on Wednesday, November 4, 2026
Oct 21, 2026
Closed $133.09 (+4.1%) on Oct 21, 2026
Investors Presentation
Oct 14, 2026
Closed $135.72 (-4.9%) on Oct 14, 2026
Camtek pre-announces record Q3 revenues above guidance; provides record Q4 guidance and initial revenue outlook for 2027
Oct 14, 2026
Closed $135.72 (-4.9%) on Oct 14, 2026
Camtek to host investor & analyst breakfast at semicon west on October 14, 2026
Oct 7, 2026
Closed $152.20 (-1.5%) on Oct 7, 2026
Correction: Camtek Ltd.
Aug 10, 2026
Closed $158.10 (+1.8%) on Aug 10, 2026
Camtek announces results for the second quarter of 2026
Aug 10, 2026
Closed $158.10 (+1.8%) on Aug 10, 2026
Camtek to report second quarter 2026 financial results on Monday, August 10, 2026
Jul 20, 2026
Closed $147.09 (+0.6%) on Jul 20, 2026
Camtek receives over $105 million multi-system orders from a tier-1 OSAT and a leading HBM manufacturer
Jun 2, 2026
Closed $187.52 (+15.0%) on Jun 2, 2026
Camtek announces results for the first quarter of 2026
May 12, 2026
Closed $174.63 (-15.8%) on May 12, 2026
Camtek to report first quarter 2026 results release and conference call for May 12, 2026
Apr 23, 2026
Closed $195.89 (+5.4%) on Apr 23, 2026
Decks
Investor Day (October 2026)
Investor day · 47 slides · Oct 14, 2026
Investor Presentation (August 2026)
Investor deck · 25 slides · August 2026
Investor Presentation (January 2026)
Investor deck · 24 slides · Jan 13, 2026
Investor Presentation (February 2023)
Investor deck · 19 slides · February 2023
Camtek Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 18 in the last 12 months · 119 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 10, 2026
- Decks
- 7 decks · latest Oct 14, 2026
Where Camtek Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CAMT · Home listing | NASDAQ | United States | USD |
| TASE:CAMT | TASE | Israel | ILA |
| gettex:CMZ | gettex | Germany | EUR |
| BOATS:CAMT | BOATS | United States | USD |
| Lang & Schwarz:A0H0YX | Lang & Schwarz | Germany | EUR |
| Tradegate:CMZ | Tradegate | Germany | EUR |
| LS Exchange:A0H0YX | LS Exchange | Germany | EUR |
| Frankfurt:CMZ | Frankfurt | Germany | EUR |
| Stuttgart:CMZ | Stuttgart | Germany | EUR |
| Dusseldorf:CMZ | Dusseldorf | Germany | EUR |
| Munich:CMZ · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Camtek Ltd.