Stock listing
Shanghai:688110 Dosilicon Co. Ltd. (东芯股份) 股价
Follow Dosilicon Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688110
¥50.32 CNY -2.69 (-5.1%)
Close on Oct 30, 2026
- Day range
- ¥49.70 – ¥54.48 CNYOct 30, 2026
- Volume
- 24.34M sharesOct 30, 2026
- Market cap
- ¥33.11B CNYAt the close on Oct 30, 2026 · price × 657.9M shares outstanding
- 52-week range
- ¥49.70 – ¥140.64 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥2.37B CNYMedian day 31.33M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688110 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥50.32 | -2.69 | -5.1% | ¥50.02 | ¥54.48 | ¥49.70 | 24,337,022 | |
| ¥53.01 | -4.32 | -7.5% | ¥56.50 | ¥56.98 | ¥53.00 | 25,797,696 | |
| ¥57.33 | +2.75 | +5.0% | ¥57.00 | ¥58.41 | ¥55.08 | 29,929,286 | |
| ¥54.58 | -4.07 | -6.9% | ¥62.00 | ¥62.29 | ¥54.52 | 34,177,771 | |
| ¥58.65 | 0.00 | 0.0% | ¥58.06 | ¥59.74 | ¥57.15 | 19,148,383 | |
| ¥58.65 | +2.05 | +3.6% | ¥54.60 | ¥58.90 | ¥52.90 | 24,414,507 | |
| ¥56.60 | -3.03 | -5.1% | ¥59.49 | ¥60.08 | ¥56.40 | 18,487,534 | |
| ¥59.63 | +0.61 | +1.0% | ¥59.97 | ¥60.29 | ¥58.60 | 16,327,414 | |
| ¥59.02 | +1.89 | +3.3% | ¥56.86 | ¥59.54 | ¥55.77 | 19,511,344 | |
| ¥57.13 | +0.14 | +0.2% | ¥56.99 | ¥57.74 | ¥54.41 | 17,775,453 | |
| ¥56.99 | -0.19 | -0.3% | ¥58.47 | ¥59.41 | ¥56.39 | 18,879,157 | |
| ¥57.18 | -3.99 | -6.5% | ¥57.80 | ¥58.81 | ¥56.01 | 24,554,566 | |
| ¥61.17 | -3.76 | -5.8% | ¥65.45 | ¥65.75 | ¥61.00 | 17,163,106 | |
| ¥64.93 | -0.78 | -1.2% | ¥62.00 | ¥66.20 | ¥60.80 | 20,318,138 | |
| ¥65.71 | -4.344 | -6.2% | ¥68.98 | ¥69.30 | ¥65.33 | 17,674,151 | |
| ¥70.05 | -0.906 | -1.3% | ¥70.33 | ¥70.97 | ¥66.44 | 31,332,477 | |
| ¥70.96 | -5.423 | -7.1% | ¥76.76 | ¥76.84 | ¥70.09 | 27,162,165 | |
| ¥76.38 | -2.631 | -3.3% | ¥79.87 | ¥80.20 | ¥76.38 | 21,804,912 | |
| ¥79.01 | +0.658 | +0.8% | ¥77.92 | ¥79.87 | ¥77.36 | 24,362,373 | |
| ¥78.36 | -1.329 | -1.7% | ¥79.26 | ¥83.49 | ¥78.05 | 36,599,283 | |
| ¥79.68 | -2.631 | -3.2% | ¥81.54 | ¥81.88 | ¥79.62 | 21,634,417 | |
| ¥82.32 | -0.537 | -0.6% | ¥83.30 | ¥84.36 | ¥82.15 | 24,245,937 | |
| ¥82.85 | +1.973 | +2.4% | ¥82.55 | ¥84.94 | ¥81.13 | 36,159,931 | |
| ¥80.88 | -1.242 | -1.5% | ¥82.95 | ¥83.20 | ¥80.20 | 28,958,832 | |
| ¥82.12 | +4.584 | +5.9% | ¥79.16 | ¥83.37 | ¥78.38 | 41,382,041 | |
| ¥77.54 | -0.181 | -0.2% | ¥77.54 | ¥78.66 | ¥76.95 | 23,747,438 | |
| ¥77.72 | +3.53 | +4.8% | ¥74.76 | ¥77.99 | ¥73.54 | 27,937,855 | |
| ¥74.19 | +1.336 | +1.8% | ¥73.72 | ¥75.81 | ¥72.95 | 24,059,641 | |
| ¥72.85 | -1.161 | -1.6% | ¥72.37 | ¥74.24 | ¥71.73 | 22,998,742 | |
| ¥74.01 | -2.671 | -3.5% | ¥75.17 | ¥75.61 | ¥71.39 | 40,329,490 | |
| ¥76.68 | -0.416 | -0.5% | ¥76.51 | ¥78.39 | ¥75.76 | 21,836,266 | |
| ¥77.10 | -0.832 | -1.1% | ¥78.19 | ¥80.83 | ¥76.91 | 31,728,063 | |
| ¥77.93 | +0.04 | +0.1% | ¥77.58 | ¥80.49 | ¥76.99 | 35,342,426 | |
| ¥77.89 | +2.094 | +2.8% | ¥77.85 | ¥78.48 | ¥76.40 | 31,339,259 | |
| ¥75.80 | -2.792 | -3.6% | ¥79.41 | ¥80.26 | ¥74.99 | 34,199,246 | |
| ¥78.59 | +0.47 | +0.6% | ¥79.19 | ¥79.46 | ¥76.51 | 30,524,171 | |
| ¥78.12 | -1.074 | -1.4% | ¥77.85 | ¥79.32 | ¥77.72 | 27,929,597 | |
| ¥79.19 | -1.235 | -1.5% | ¥80.42 | ¥82.03 | ¥78.74 | 29,072,509 | |
| ¥80.43 | +3.242 | +4.2% | ¥75.17 | ¥80.58 | ¥74.81 | 40,136,805 | |
| ¥77.19 | -2.242 | -2.8% | ¥78.53 | ¥79.86 | ¥77.18 | 34,332,942 | |
| ¥79.43 | +3.322 | +4.4% | ¥76.81 | ¥80.36 | ¥76.51 | 41,247,783 | |
| ¥76.11 | -0.383 | -0.5% | ¥76.58 | ¥77.18 | ¥74.28 | 31,351,732 | |
| ¥76.49 | -1.43 | -1.8% | ¥75.71 | ¥77.13 | ¥73.89 | 39,226,659 | |
| ¥77.92 | -3.087 | -3.8% | ¥82.22 | ¥82.89 | ¥75.70 | 62,220,348 | |
| ¥81.01 | +4.282 | +5.6% | ¥76.75 | ¥81.88 | ¥76.03 | 45,213,672 | |
| ¥76.72 | -0.127 | -0.2% | ¥78.39 | ¥79.15 | ¥75.77 | 32,165,239 | |
| ¥76.85 | -6.47 | -7.8% | ¥79.87 | ¥84.56 | ¥76.45 | 49,227,895 | |
| ¥83.32 | -1.235 | -1.5% | ¥84.56 | ¥86.24 | ¥82.17 | 37,130,037 | |
| ¥84.56 | +5.973 | +7.6% | ¥79.50 | ¥84.56 | ¥78.66 | 46,435,200 | |
| ¥78.58 | +3.08 | +4.1% | ¥77.18 | ¥78.97 | ¥76.43 | 37,235,605 | |
| ¥75.50 | -1.47 | -1.9% | ¥78.46 | ¥79.46 | ¥75.30 | 34,648,247 | |
| ¥76.97 | +1.664 | +2.2% | ¥75.70 | ¥77.48 | ¥74.51 | 30,611,746 | |
| ¥75.31 | -0.718 | -0.9% | ¥75.17 | ¥77.03 | ¥74.43 | 27,180,178 | |
| ¥76.03 | -1.812 | -2.3% | ¥77.58 | ¥78.19 | ¥74.36 | 35,621,451 | |
| ¥77.84 | +2.738 | +3.6% | ¥74.64 | ¥78.46 | ¥74.63 | 47,129,421 | |
| ¥75.10 | +1.329 | +1.8% | ¥71.13 | ¥76.19 | ¥71.09 | 47,614,784 | |
| ¥73.77 | +5.463 | +8.0% | ¥69.11 | ¥75.03 | ¥68.46 | 52,125,332 | |
| ¥68.31 | +3.141 | +4.8% | ¥66.15 | ¥69.13 | ¥64.50 | 44,116,950 | |
| ¥65.17 | -3.389 | -4.9% | ¥66.78 | ¥69.12 | ¥64.62 | 43,819,924 | |
| ¥68.56 | +0.423 | +0.6% | ¥76.85 | ¥76.90 | ¥68.32 | 63,609,429 | |
| ¥68.13 | -4.02 | -5.6% | ¥70.47 | ¥72.01 | ¥66.45 | 45,960,869 |
- Ticker
- Shanghai:688110
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(688110)"DOSILICON CO., LTD."Report for Q3 2026
Latest news
(688110)"DOSILICON CO., LTD."Report for Q3 2026
Oct 27, 2026
Closed ¥54.58 (-6.9%) on Oct 27, 2026
(688110)"DOSILICON CO., LTD."Announcement on the Satisfaction of Vesting Conditions for the 3rd Vesting Period of the Reserved Grant under the 2023 Restricted Share Incentive Plan
Oct 27, 2026
Closed ¥54.58 (-6.9%) on Oct 27, 2026
(688110)"DOSILICON CO., LTD."Announcement on Resolutions of the 17th Meeting of the 3rd Board of Directors
Oct 27, 2026
Closed ¥54.58 (-6.9%) on Oct 27, 2026
(688110)"DOSILICON CO., LTD."Announcement on Conducting Foreign Exchange Hedging Business
Oct 27, 2026
Closed ¥54.58 (-6.9%) on Oct 27, 2026
(688110)"DOSILICON CO., LTD."Announcement on Cancellation of Certain Restricted Shares
Oct 27, 2026
Closed ¥54.58 (-6.9%) on Oct 27, 2026
(688110)"DOSILICON CO., LTD."Announcement on Adjustments to Matters Related to the 2023 and 2024 Restricted Share Incentive Plans
Oct 27, 2026
Closed ¥54.58 (-6.9%) on Oct 27, 2026
(688110)"DOSILICON CO., LTD."Announcement on Change of Registered Capital and Completion of Industrial and Commercial Registration Changes
Oct 23, 2026
Closed ¥58.65 (+3.6%) on Oct 23, 2026
(688110)"DOSILICON CO., LTD."Announcement on Resolutions of the 16th Meeting of the 3rd Board of Directors
Oct 16, 2026
Closed ¥56.99 (-0.3%) on Oct 16, 2026
Dosilicon Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 46 in the last 12 months · 60 in all · newest Oct 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Dosilicon Co. Ltd.