Stock listing
Shanghai:688409 Shenyang Fortune Precision Equipment Co. Ltd. (富创精密) 股价
Follow Shenyang Fortune Precision Equipment Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688409
¥101.00 CNY -8.08 (-7.4%)
Close on Nov 3, 2026
- Day range
- ¥99.97 – ¥108.45 CNYNov 3, 2026
- Volume
- 6.81M sharesNov 3, 2026
- Market cap
- ¥30.93B CNYAt the close on Nov 3, 2026 · price × 306.2M shares outstanding
- 52-week range
- ¥63.13 – ¥333.33 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥1.25B CNYMedian day 6.89M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688409 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥101.00 | -8.08 | -7.4% | ¥108.45 | ¥108.45 | ¥99.97 | 6,811,582 | |
| ¥109.08 | +8.37 | +8.3% | ¥103.21 | ¥111.85 | ¥100.51 | 11,251,117 | |
| ¥100.71 | -9.72 | -8.8% | ¥106.37 | ¥108.10 | ¥100.66 | 8,188,033 | |
| ¥110.43 | -9.07 | -7.6% | ¥120.59 | ¥120.73 | ¥110.18 | 7,625,425 | |
| ¥119.50 | +5.14 | +4.5% | ¥116.22 | ¥121.00 | ¥112.46 | 10,368,651 | |
| ¥114.36 | -10.76 | -8.6% | ¥128.00 | ¥128.69 | ¥113.53 | 7,007,322 | |
| ¥125.12 | -6.21 | -4.7% | ¥130.00 | ¥130.95 | ¥123.56 | 4,948,425 | |
| ¥131.33 | +0.13 | +0.1% | ¥128.00 | ¥133.49 | ¥119.60 | 7,742,276 | |
| ¥131.20 | -9.20 | -6.6% | ¥140.04 | ¥142.44 | ¥131.20 | 5,054,623 | |
| ¥140.40 | -0.15 | -0.1% | ¥142.90 | ¥145.45 | ¥139.17 | 3,453,593 | |
| ¥140.55 | +1.54 | +1.1% | ¥139.34 | ¥145.20 | ¥135.03 | 5,221,214 | |
| ¥139.01 | -4.89 | -3.4% | ¥143.10 | ¥144.32 | ¥137.02 | 6,439,021 | |
| ¥143.90 | +0.59 | +0.4% | ¥146.50 | ¥150.00 | ¥141.87 | 5,852,929 | |
| ¥143.31 | -4.31 | -2.9% | ¥143.95 | ¥146.56 | ¥139.00 | 8,048,843 | |
| ¥147.62 | -7.60 | -4.9% | ¥157.79 | ¥157.79 | ¥147.00 | 4,665,814 | |
| ¥155.22 | -0.49 | -0.3% | ¥149.87 | ¥156.88 | ¥143.03 | 7,482,930 | |
| ¥155.71 | -1.12 | -0.7% | ¥154.90 | ¥164.56 | ¥150.98 | 5,330,754 | |
| ¥156.83 | -2.14 | -1.3% | ¥158.03 | ¥158.88 | ¥148.61 | 6,038,744 | |
| ¥158.97 | -11.13 | -6.5% | ¥169.84 | ¥173.10 | ¥156.67 | 5,971,942 | |
| ¥170.10 | -8.68 | -4.9% | ¥180.79 | ¥181.08 | ¥168.60 | 4,517,503 | |
| ¥178.78 | +1.98 | +1.1% | ¥175.27 | ¥181.07 | ¥174.62 | 4,166,902 | |
| ¥176.80 | -9.22 | -5.0% | ¥186.00 | ¥187.75 | ¥174.00 | 5,638,536 | |
| ¥186.02 | -6.58 | -3.4% | ¥190.00 | ¥193.00 | ¥186.00 | 3,813,525 | |
| ¥192.60 | +0.71 | +0.4% | ¥192.74 | ¥195.77 | ¥190.76 | 4,344,987 | |
| ¥191.89 | -4.61 | -2.3% | ¥197.01 | ¥200.30 | ¥189.81 | 7,788,836 | |
| ¥196.50 | -4.40 | -2.2% | ¥201.00 | ¥204.20 | ¥195.50 | 6,889,187 | |
| ¥200.90 | +14.79 | +7.9% | ¥190.30 | ¥206.67 | ¥188.99 | 9,794,456 | |
| ¥186.11 | -2.51 | -1.3% | ¥183.50 | ¥191.04 | ¥183.21 | 6,901,179 | |
| ¥188.62 | +5.33 | +2.9% | ¥183.88 | ¥193.50 | ¥182.00 | 9,034,982 | |
| ¥183.29 | +8.42 | +4.8% | ¥176.98 | ¥187.00 | ¥172.00 | 7,467,112 | |
| ¥174.87 | +2.32 | +1.3% | ¥170.44 | ¥176.33 | ¥168.60 | 4,349,286 | |
| ¥172.55 | -4.45 | -2.5% | ¥175.51 | ¥175.51 | ¥165.29 | 5,488,691 | |
| ¥177.00 | -2.16 | -1.2% | ¥178.79 | ¥180.91 | ¥175.02 | 2,997,903 | |
| ¥179.16 | -1.31 | -0.7% | ¥182.99 | ¥184.86 | ¥179.00 | 3,471,366 | |
| ¥180.47 | -4.30 | -2.3% | ¥183.75 | ¥187.18 | ¥179.11 | 3,988,056 | |
| ¥184.77 | +5.67 | +3.2% | ¥182.48 | ¥187.31 | ¥180.24 | 5,320,932 | |
| ¥179.10 | -7.65 | -4.1% | ¥189.88 | ¥190.29 | ¥177.20 | 5,878,388 | |
| ¥186.75 | -1.86 | -1.0% | ¥190.00 | ¥191.00 | ¥183.26 | 5,234,957 | |
| ¥188.61 | -3.39 | -1.8% | ¥190.49 | ¥191.84 | ¥184.50 | 5,708,153 | |
| ¥192.00 | -12.63 | -6.2% | ¥202.53 | ¥204.89 | ¥192.00 | 7,306,507 | |
| ¥204.63 | -1.92 | -0.9% | ¥201.00 | ¥208.65 | ¥194.01 | 9,492,337 | |
| ¥206.55 | -8.45 | -3.9% | ¥213.83 | ¥220.00 | ¥206.40 | 6,477,679 | |
| ¥215.00 | +8.60 | +4.2% | ¥207.30 | ¥216.99 | ¥203.80 | 6,303,764 | |
| ¥206.40 | +6.48 | +3.2% | ¥203.00 | ¥211.66 | ¥197.00 | 6,178,559 | |
| ¥199.92 | -7.33 | -3.5% | ¥205.00 | ¥205.00 | ¥192.00 | 7,818,775 | |
| ¥207.25 | -1.75 | -0.8% | ¥209.00 | ¥217.55 | ¥202.00 | 7,138,791 | |
| ¥209.00 | +0.89 | +0.4% | ¥209.86 | ¥213.96 | ¥206.21 | 4,783,688 | |
| ¥208.11 | -2.89 | -1.4% | ¥213.93 | ¥215.90 | ¥206.12 | 6,641,357 | |
| ¥211.00 | -19.04 | -8.3% | ¥218.54 | ¥229.00 | ¥207.00 | 9,890,441 | |
| ¥230.04 | +5.86 | +2.6% | ¥223.00 | ¥231.80 | ¥219.00 | 8,234,844 | |
| ¥224.18 | +14.63 | +7.0% | ¥208.76 | ¥226.50 | ¥206.00 | 8,118,542 | |
| ¥209.55 | +0.13 | +0.1% | ¥215.01 | ¥216.50 | ¥206.12 | 7,297,992 | |
| ¥209.42 | -7.67 | -3.5% | ¥221.43 | ¥221.99 | ¥208.10 | 8,682,345 | |
| ¥217.09 | +10.21 | +4.9% | ¥209.72 | ¥222.66 | ¥209.72 | 8,452,208 | |
| ¥206.88 | -3.12 | -1.5% | ¥208.00 | ¥216.63 | ¥204.03 | 8,442,565 | |
| ¥210.00 | +14.49 | +7.4% | ¥196.00 | ¥215.65 | ¥194.02 | 12,309,100 | |
| ¥195.51 | +11.71 | +6.4% | ¥182.29 | ¥198.00 | ¥182.29 | 10,462,413 | |
| ¥183.80 | +10.16 | +5.9% | ¥167.61 | ¥187.31 | ¥166.00 | 12,674,760 | |
| ¥173.64 | +18.98 | +12.3% | ¥156.98 | ¥177.50 | ¥154.46 | 14,060,525 | |
| ¥154.66 | +7.82 | +5.3% | ¥149.04 | ¥157.60 | ¥144.00 | 11,209,531 | |
| ¥146.84 | -18.17 | -11.0% | ¥156.00 | ¥163.00 | ¥146.04 | 12,952,770 |
- Ticker
- Shanghai:688409
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(688409)"SHENYANG FORTUNE PRECISION EQUIPMENT CO., LTD."Report for Q3 2026
Latest news
(688409)"SHENYANG FORTUNE PRECISION EQUIPMENT CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥119.50 (+4.5%) on Oct 28, 2026
(688409)"SHENYANG FORTUNE PRECISION EQUIPMENT CO., LTD."Announcement on Resolutions of the 30th Meeting of the 2nd Board of Directors
Oct 28, 2026
Closed ¥119.50 (+4.5%) on Oct 28, 2026
(688409)"SHENYANG FORTUNE PRECISION EQUIPMENT CO., LTD."Announcement on Provision for Impairment for the First Three Quarters of 2026
Oct 28, 2026
Closed ¥119.50 (+4.5%) on Oct 28, 2026
(688409)"SHENYANG FORTUNE PRECISION EQUIPMENT CO., LTD."Announcement on Increase in Estimated Amount of Routine Related Party Transactions for 2026
Oct 28, 2026
Closed ¥119.50 (+4.5%) on Oct 28, 2026
(688409)"SHENYANG FORTUNE PRECISION EQUIPMENT CO., LTD."Announcement on Grant of Reserved Restricted Shares to Certain Participants under the 2025 Restricted Share Incentive Plan
Oct 28, 2026
Closed ¥119.50 (+4.5%) on Oct 28, 2026
(688409)"SHENYANG FORTUNE PRECISION EQUIPMENT CO., LTD."Announcement on Cancellation of Certain Restricted Shares under the 2023 and 2024 Restricted Share Incentive Plans
Oct 28, 2026
Closed ¥119.50 (+4.5%) on Oct 28, 2026
(688409)"SHENYANG FORTUNE PRECISION EQUIPMENT CO., LTD."Announcement on Adjustment of the Grant Price under the 2025 Restricted Share Incentive Plan
Oct 28, 2026
Closed ¥119.50 (+4.5%) on Oct 28, 2026
(688409)"SHENYANG FORTUNE PRECISION EQUIPMENT CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 26, 2026
Closed ¥125.12 (-4.7%) on Oct 26, 2026
(688409)"SHENYANG FORTUNE PRECISION EQUIPMENT CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 23, 2026
Closed ¥131.33 (+0.1%) on Oct 23, 2026
(688409)"SHENYANG FORTUNE PRECISION EQUIPMENT CO., LTD."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 15, 2026
Closed ¥143.31 (-2.9%) on Oct 15, 2026
Shenyang Fortune Precision Equipment Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 47 in the last 12 months · 61 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shenyang Fortune Precision Equipment Co. Ltd.