Stock listing
Munich:CAX Visionary Copper and Gold Mines Inc. Aktie
German listing (Munich) of Visionary Copper and Gold Mines Inc. · home listing TSXV:VCG
Follow Visionary Copper and Gold Mines Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:VCG
$0.89 CAD -0.12 (-11.9%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:VCG
- Day range
- $0.89 – $1.04 CADNov 4, 2026
- Volume
- 52,729 sharesNov 4, 2026
- Market cap
- $20.98M CADAt the close on Nov 4, 2026 · price × 23.57M shares outstanding
- 52-week range
- $0.60 – $1.99 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $37,582 CADMedian day 17,500 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:VCG · Home | $0.89 CAD | -0.12 (-11.9%) | 52,729 | $1.04 | $1.04 | $0.89 | $1.01 | Close on Nov 4, 2026 |
| Frankfurt:CAX | €0.67 EUR | -0.10 (-13.0%) | — | €0.695 | €0.695 | €0.67 | €0.77 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSXV:VCG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.89 | -0.12 | -11.9% | $1.04 | $1.04 | $0.89 | 52,729 | |
| $1.01 | -0.06 | -5.6% | $1.09 | $1.09 | $1.01 | 30,400 | |
| $1.07 | -0.05 | -4.5% | $1.08 | $1.08 | $1.07 | 1,130 | |
| $1.12 | -0.08 | -6.7% | $1.15 | $1.15 | $1.10 | 9,110 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.21 | $1.20 | 5,005 | |
| $1.20 | -0.03 | -2.4% | $1.21 | $1.21 | $1.20 | 28,400 | |
| $1.23 | +0.03 | +2.5% | $1.26 | $1.27 | $1.21 | 15,210 | |
| $1.20 | -0.01 | -0.8% | $1.21 | $1.34 | $1.20 | 6,563 | |
| $1.21 | -0.05 | -4.0% | $1.25 | $1.27 | $1.21 | 9,996 | |
| $1.26 | -0.08 | -6.0% | $1.24 | $1.34 | $1.24 | 41,200 | |
| $1.34 | +0.14 | +11.7% | $1.20 | $1.34 | $1.20 | 11,500 | |
| $1.20 | +0.17 | +16.5% | $1.13 | $1.25 | $1.09 | 93,300 | |
| $1.03 | +0.01 | +1.0% | $1.00 | $1.05 | $1.00 | 3,700 | |
| $1.02 | 0.00 | 0.0% | $1.09 | $1.09 | $1.02 | 700 | |
| $1.02 | -0.12 | -10.5% | $1.12 | $1.12 | $1.01 | 61,200 | |
| $1.14 | -0.01 | -0.9% | $1.10 | $1.14 | $1.06 | 5,100 | |
| $1.15 | -0.08 | -6.5% | $1.14 | $1.20 | $0.92 | 21,900 | |
| $1.23 | -0.05 | -3.9% | $1.26 | $1.26 | $1.20 | 14,800 | |
| $1.28 | +0.04 | +3.2% | $1.20 | $1.29 | $1.20 | 17,000 | |
| $1.24 | -0.01 | -0.8% | $1.25 | $1.25 | $1.24 | 24,800 | |
| $1.25 | -0.05 | -3.8% | $1.25 | $1.25 | $1.25 | 600 | |
| $1.30 | +0.05 | +4.0% | $1.25 | $1.34 | $1.25 | 6,100 | |
| $1.25 | +0.05 | +4.2% | $1.20 | $1.25 | $1.17 | 22,500 | |
| $1.20 | -0.06 | -4.8% | $1.25 | $1.25 | $1.17 | 24,300 | |
| $1.26 | -0.02 | -1.6% | $1.26 | $1.26 | $1.25 | 1,806 | |
| $1.28 | +0.02 | +1.6% | $1.30 | $1.30 | $1.28 | 3,900 | |
| $1.26 | -0.09 | -6.7% | $1.27 | $1.29 | $1.26 | 11,700 | |
| $1.35 | +0.04 | +3.1% | $1.33 | $1.35 | $1.30 | 69,500 | |
| $1.31 | -0.09 | -6.4% | $1.36 | $1.36 | $1.31 | 14,900 | |
| $1.40 | 0.00 | 0.0% | $1.41 | $1.45 | $1.40 | 6,300 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 19,300 | |
| $1.40 | 0.00 | 0.0% | $1.41 | $1.41 | $1.39 | 6,100 | |
| $1.40 | +0.02 | +1.4% | $1.40 | $1.40 | $1.32 | 30,100 | |
| $1.38 | +0.03 | +2.2% | $1.40 | $1.42 | $1.38 | 20,000 | |
| $1.35 | -0.05 | -3.6% | $1.35 | $1.35 | $1.26 | 22,400 | |
| $1.40 | 0.00 | 0.0% | $1.45 | $1.45 | $1.40 | 2,100 | |
| $1.40 | -0.08 | -5.4% | $1.39 | $1.40 | $1.36 | 6,200 | |
| $1.48 | -0.04 | -2.6% | $1.48 | $1.48 | $1.45 | 10,400 | |
| $1.52 | +0.02 | +1.3% | $1.46 | $1.53 | $1.46 | 6,500 | |
| $1.50 | -0.05 | -3.2% | $1.51 | $1.51 | $1.50 | 5,500 | |
| $1.55 | -0.05 | -3.1% | $1.63 | $1.63 | $1.55 | 1,700 | |
| $1.60 | -0.11 | -6.4% | $1.67 | $1.67 | $1.60 | 6,500 | |
| $1.71 | +0.20 | +13.2% | $1.58 | $1.71 | $1.50 | 140,400 | |
| $1.51 | +0.07 | +4.9% | $1.47 | $1.58 | $1.47 | 58,700 | |
| $1.44 | -0.16 | -10.0% | $1.51 | $1.54 | $1.41 | 45,300 | |
| $1.60 | +0.02 | +1.3% | $1.55 | $1.60 | $1.53 | 19,200 | |
| $1.58 | -0.09 | -5.4% | $1.74 | $1.74 | $1.53 | 145,200 | |
| $1.67 | +0.09 | +5.7% | $1.63 | $1.74 | $1.52 | 56,800 | |
| $1.58 | +0.08 | +5.3% | $1.56 | $1.60 | $1.49 | 35,200 | |
| $1.50 | +0.13 | +9.5% | $1.37 | $1.66 | $1.37 | 95,800 | |
| $1.37 | -0.05 | -3.5% | $1.36 | $1.37 | $1.31 | 6,400 | |
| $1.42 | +0.12 | +9.2% | $1.38 | $1.45 | $1.31 | 17,500 | |
| $1.30 | -0.03 | -2.3% | $1.31 | $1.31 | $1.30 | 20,700 | |
| $1.33 | +0.10 | +8.1% | $1.21 | $1.33 | $1.21 | 25,600 | |
| $1.23 | -0.03 | -2.4% | $1.23 | $1.23 | $1.23 | 6,100 | |
| $1.26 | -0.08 | -6.0% | $1.31 | $1.32 | $1.26 | 5,800 | |
| $1.34 | +0.09 | +7.2% | $1.29 | $1.35 | $1.29 | 32,800 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | +0.05 | +4.2% | $1.22 | $1.26 | $1.22 | 19,900 | |
| $1.20 | -0.07 | -5.5% | $1.18 | $1.25 | $1.18 | 17,800 | |
| $1.27 | +0.06 | +5.0% | $1.15 | $1.27 | $1.15 | 24,200 | |
| $1.21 | +0.04 | +3.4% | $1.15 | $1.24 | $1.15 | 13,300 | |
| $1.17 | -0.10 | -7.9% | $1.24 | $1.24 | $1.15 | 43,400 | |
| $1.27 | -0.01 | -0.8% | $1.24 | $1.28 | $1.21 | 25,900 | |
| $1.28 | -0.02 | -1.5% | $1.26 | $1.30 | $1.21 | 191,300 |
- Ticker
- Munich:CAX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Visionary Copper and Gold Mines Inc. Closes Acquisition of Mineral Licenses
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 34 slides
Latest news
Visionary Copper and Gold Mines Inc. Closes Acquisition of Mineral Licenses
Oct 27, 2026
Closed $1.23 (+2.5%) on Oct 27, 2026
Visionary Expands Its Land Position at Pt. Leamington Project, Newfoundland
Oct 22, 2026
Closed $1.26 (-6.0%) on Oct 22, 2026
Visionary Copper and Gold Mines Receives Exploration Permits for Its High-Grade Copper and Gold Pine Bay Project in the Flin Flon Mining District, Manitoba
Oct 20, 2026
Closed $1.20 (+16.5%) on Oct 20, 2026
Visionary Consolidates Ground Down-Plunge from Pt. Leamington Deposit and Southern Trend, Securing Five Airborne EM Conductors on the Host Horizon, Two with Historical Massive Sulphide Boulders
Sep 22, 2026
Closed $1.40 (0.0%) on Sep 22, 2026
Visionary Copper and Gold Mines Launches Sampling Program of Historic Drill Core from Pt. Leamington in Central Newfoundland
Sep 17, 2026
Closed $1.38 (+2.2%) on Sep 17, 2026
Visionary Outlines 20,000-Metre Phase 2 Drill Program to Grow Pt. Leamington Resource and Advance Kraken Copper Discovery
Sep 10, 2026
Closed $1.52 (+1.3%) on Sep 10, 2026
Visionary Copper and Gold Mines Receives Phase 2 Drill Approval for Its Pt. Leamington Gold/Copper/Zinc/Silver VMS Deposit in Newfoundland
Sep 2, 2026
Closed $1.51 (+4.9%) on Sep 2, 2026
Visionary Appoints Jason Flight as Vice President of Exploration
Aug 25, 2026
Closed $1.50 (+9.5%) on Aug 25, 2026
Visionary Copper and Gold Mines Commences Prospecting and Rock and Soil Geochemistry over Five Regional Target Areas at Pt. Leamington Project, Central Newfoundland
Jun 18, 2026
Closed $1.30 (+2.4%) on Jun 18, 2026
Market One: Visionary Copper and Gold Mines Inc. Completes Maiden Drill Program at Point Leamington with New Kraken Zone Discovery
Jun 9, 2026
Closed $1.12 (+15.5%) on Jun 9, 2026
3D model
Built by 6ix from Visionary Copper and Gold Mines Inc.’s releases · 18 holes · newest release Jan 29, 2018
Each hole opens the release it came from.
Decks
Investor Presentation (September 2026)
Investor deck · 34 slides · September 2026
Visionary Copper and Gold Mines Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 23 in the last 12 months · 229 in all · newest Oct 27, 2026 · oldest 2011
- Decks
- 1 deck · latest September 2026
Where Visionary Copper and Gold Mines Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:VCG · Home listing | TSXV | Canada | CAD |
| OTC:VCGMF | OTC | United States | USD |
| Cboe Canada:VCG | Cboe Canada | Canada | CAD |
| Frankfurt:CAX | Frankfurt | Germany | EUR |
| gettex:CAX | gettex | Germany | EUR |
| LSE:0A4V | LSE | United Kingdom | CAD |
| LS Exchange:A41FV3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41FV3 | Lang & Schwarz | Germany | EUR |
| Tradegate:CAX | Tradegate | Germany | EUR |
| Munich:CAX · This page | Munich | Germany | EUR |
| Dusseldorf:CAX | Dusseldorf | Germany | EUR |
| Stuttgart:CAX | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Visionary Copper and Gold Mines Inc.